Roaring Kitty Historical Data

RKT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000462
-1.38%
$ 45,738 $ 11,475
May 14, 5 AM $ 0.0000471
-10.35%
$ 46,639 $ 11,127
May 14, 4 AM $ 0.0000525
+2.33%
$ 52,032 $ 11,733
May 14, 3 AM $ 0.0000507
-21.08%
$ 50,238 $ 11,419
May 14, 2 AM $ 0.0000647
-2.47%
$ 64,083 $ 8,957
May 14, 1 AM $ 0.0000664
+0.83%
$ 65,796 $ 9,051
May 14, 12 AM $ 0.0000674
+2.19%
$ 66,699 $ 9,365
May 13, 11 PM $ 0.0000659
-3.89%
$ 65,297 $ 9,320
May 13, 10 PM $ 0.0000687
+0.84%
$ 67,995 $ 8,865
May 13, 9 PM $ 0.000069
-4.64%
$ 68,340 $ 8,829
May 13, 8 PM $ 0.0000724
-1.25%
$ 71,665 $ 9,474
May 13, 7 PM $ 0.0000737
-2.27%
$ 73,006 $ 9,667
May 13, 6 PM $ 0.0000755
-1.16%
$ 74,775 $ 10,641
May 13, 5 PM $ 0.0000738
-15.52%
$ 73,093 $ 11,899
May 13, 4 PM $ 0.0000878
+0.45%
$ 86,918 $ 15,541
May 13, 3 PM $ 0.0000875
+4.46%
$ 86,618 $ 16,244
May 13, 2 PM $ 0.0000843
-10.79%
$ 83,496 $ 15,780
May 13, 1 PM $ 0.0000943
-10.55%
$ 93,376 $ 19,129
May 13, 12 PM $ 0.000106
-1.03%
$ 105,136 $ 21,074
May 13, 11 AM $ 0.000111
+2.75%
$ 110,156 $ 24,708
May 13, 10 AM $ 0.00011
-0.77%
$ 108,500 $ 24,706
May 13, 9 AM $ 0.00011
-0.83%
$ 109,384 $ 25,233
May 13, 8 AM $ 0.000111
-1.94%
$ 110,284 $ 26,096
May 13, 7 AM $ 0.000113
+8.24%
$ 112,339 $ 34,148
May 13, 6 AM $ 0.000105
-1.10%
$ 103,910 $ 66,588
May 13, 5 AM $ 0.000108
-1.34%
$ 106,900 $ 69,937
May 13, 4 AM $ 0.000111
+3.26%
$ 109,540 $ 76,047
May 13, 3 AM $ 0.000108
+0.00%
$ 107,352 $ 77,781
May 13, 2 AM $ 0.000109
-0.85%
$ 107,447 $ 82,019
May 13, 1 AM $ 0.00011
+12.85%
$ 109,156 $ 88,739
May 13, 12 AM $ 0.0000977
+0.45%
$ 96,723 $ 80,749
May 12, 11 PM $ 0.0000973
+0.73%
$ 96,357 $ 82,624
May 12, 10 PM $ 0.0000966
-6.87%
$ 95,698 $ 87,775
May 12, 9 PM $ 0.000106
+0.73%
$ 105,266 $ 113,765
May 12, 8 PM $ 0.000101
-0.45%
$ 100,204 $ 183,082
May 12, 7 PM $ 0.000102
-4.86%
$ 100,817 $ 176,087
May 12, 6 PM $ 0.000107
+5.76%
$ 105,920 $ 188,658
May 12, 5 PM $ 0.000102
-1.04%
$ 100,682 $ 171,111
May 12, 4 PM $ 0.000102
-1.08%
$ 101,289 $ 169,318
May 12, 3 PM $ 0.000105
-6.38%
$ 103,761 $ 171,212
May 12, 2 PM $ 0.000105
-11.49%
$ 104,137 $ 182,424
May 12, 1 PM $ 0.000119
+4.16%
$ 117,952 $ 190,852
May 12, 12 PM $ 0.000115
-11.52%
$ 113,877 $ 183,650
May 12, 11 AM $ 0.00013
+2.76%
$ 129,174 $ 203,322
May 12, 10 AM $ 0.000129
-5.00%
$ 127,337 $ 198,359
May 12, 9 AM $ 0.000136
-5.71%
$ 134,575 $ 210,493
May 12, 8 AM $ 0.000145
+0.62%
$ 143,448 $ 224,529
May 12, 7 AM $ 0.000146
+13.27%
$ 144,640 $ 220,486
May 12, 6 AM $ 0.000129
-1.15%
$ 128,227 $ 152,899
May 12, 5 AM $ 0.000131
-14.62%
$ 129,729 $ 147,965