Roaring Kitty Historical Data

RKT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000616
-0.88%
$ 60,970 $ 2,189
May 1, 5 AM $ 0.0000626
+1.65%
$ 61,976 $ 2,181
May 1, 4 AM $ 0.0000616
-3.12%
$ 60,989 $ 2,065
May 1, 3 AM $ 0.0000639
-5.63%
$ 63,291 $ 2,082
May 1, 2 AM $ 0.0000752
-0.26%
$ 74,484 $ 1,040
May 1, 12 AM $ 0.0000755
-0.32%
$ 74,776 $ 987
Apr 30, 10 PM $ 0.0000758
+0.00%
$ 75,080 $ 1,569
Apr 30, 9 PM $ 0.0000685
-0.85%
$ 67,863 $ 1,437
Apr 30, 5 PM $ 0.0000691
+0.00%
$ 68,435 $ 4,141
Apr 30, 3 PM $ 0.0000685
+0.00%
$ 67,874 $ 5,346
Apr 30, 1 PM $ 0.0000697
+0.00%
$ 68,976 $ 6,290
Apr 30, 11 AM $ 0.0000688
+0.00%
$ 68,114 $ 8,780
Apr 30, 10 AM $ 0.0000683
+0.00%
$ 67,625 $ 8,839
Apr 30, 4 AM $ 0.0000677
-0.31%
$ 67,053 $ 13,832
Apr 30, 2 AM $ 0.0000674
-0.44%
$ 66,722 $ 15,194
Apr 30, 12 AM $ 0.0000665
+0.00%
$ 65,830 $ 15,015
Apr 29, 11 PM $ 0.0000665
-9.11%
$ 65,868 $ 14,984
Apr 29, 10 PM $ 0.0000733
-0.93%
$ 72,545 $ 15,867
Apr 29, 9 PM $ 0.0000741
-0.90%
$ 73,361 $ 16,228
Apr 29, 8 PM $ 0.0000747
-0.70%
$ 73,947 $ 16,314
Apr 29, 7 PM $ 0.000074
+12.04%
$ 73,325 $ 17,139
Apr 29, 6 PM $ 0.0000616
-2.49%
$ 61,021 $ 13,546
Apr 29, 5 PM $ 0.0000635
-1.12%
$ 62,842 $ 12,336
Apr 29, 4 PM $ 0.0000642
-2.33%
$ 63,538 $ 12,661
Apr 29, 3 PM $ 0.0000688
-6.07%
$ 68,156 $ 12,974
Apr 29, 2 PM $ 0.0000736
+5.91%
$ 72,913 $ 13,344
Apr 29, 1 PM $ 0.0000733
+25.74%
$ 72,552 $ 12,701
Apr 29, 12 PM $ 0.0000602
+15.71%
$ 59,578 $ 8,708
Apr 29, 10 AM $ 0.0000524
+16.29%
$ 51,868 $ 7,766
Apr 29, 9 AM $ 0.0000449
-0.92%
$ 44,470 $ 6,601
Apr 29, 8 AM $ 0.0000458
-8.94%
$ 45,355 $ 6,260
Apr 29, 6 AM $ 0.00005
+0.00%
$ 49,471 $ 3,040
Apr 28, 8 PM $ 0.0000481
+0.00%
$ 47,674 $ 2,409
Apr 28, 7 PM $ 0.0000478
-0.75%
$ 47,326 $ 3,151
Apr 28, 6 PM $ 0.0000474
+0.00%
$ 46,931 $ 3,875
Apr 28, 5 PM $ 0.0000484
-0.82%
$ 47,924 $ 3,997
Apr 28, 4 PM $ 0.0000477
+0.00%
$ 47,239 $ 4,071
Apr 28, 3 PM $ 0.0000507
+0.00%
$ 50,218 $ 3,714
Apr 28, 2 PM $ 0.0000512
+0.00%
$ 50,687 $ 3,542
Apr 28, 1 PM $ 0.0000513
-0.96%
$ 50,842 $ 3,833
Apr 28, 12 PM $ 0.0000525
-1.14%
$ 51,951 $ 3,788
Apr 28, 11 AM $ 0.0000528
+0.00%
$ 52,311 $ 3,769
Apr 28, 3 AM $ 0.0000488
-5.33%
$ 48,355 $ 4,313
Apr 28, 2 AM $ 0.0000516
+0.00%
$ 51,097 $ 4,278
Apr 28, 1 AM $ 0.0000521
+0.07%
$ 51,550 $ 4,129
Apr 28, 12 AM $ 0.0000524
+2.61%
$ 51,898 $ 4,107
Apr 27, 10 PM $ 0.0000505
-4.68%
$ 49,990 $ 3,757
Apr 27, 8 PM $ 0.0000519
+1.50%
$ 51,387 $ 3,547
Apr 27, 7 PM $ 0.0000519
+9.92%
$ 51,417 $ 3,484
Apr 27, 6 PM $ 0.0000472
-0.27%
$ 46,764 $ 1,389