Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000109
+0.00%
$ 10,773 $ 133
Today, at 12 AM $ 0.0000109
-0.20%
$ 10,773 $ 133
Yesterday, at 11 PM $ 0.0000109
+0.01%
$ 10,808 $ 127
Yesterday, at 10 PM $ 0.0000109
+0.00%
$ 10,828 $ 122
Yesterday, at 6 PM $ 0.0000109
-0.32%
$ 10,833 $ 120
Yesterday, at 4 PM $ 0.0000112
+0.00%
$ 11,113 $ 58
Yesterday, at 2 PM $ 0.0000112
+0.24%
$ 11,119 $ 58
Yesterday, at 12 PM $ 0.0000109
+0.00%
$ 10,831 $ 9
Yesterday, at 6 AM $ 0.000011
+0.00%
$ 10,863 $ 12
Yesterday, at 3 AM $ 0.000011
+0.00%
$ 10,933 $ 8
Aug 14, 1 PM $ 0.0000105
-0.13%
$ 10,373 $ 1,733
Aug 14, 7 AM $ 0.0000103
+0.00%
$ 10,246 $ 1,723
Aug 14, 5 AM $ 0.0000104
+0.00%
$ 10,287 $ 1,730
Aug 13, 11 PM $ 0.0000105
+0.00%
$ 10,381 $ 1,735
Aug 13, 9 PM $ 0.0000102
+0.00%
$ 10,096 $ 1,790
Aug 13, 8 PM $ 0.0000102
-1.32%
$ 10,130 $ 1,793
Aug 13, 7 PM $ 0.0000104
+0.00%
$ 10,328 $ 1,919
Aug 13, 6 PM $ 0.0000104
+0.00%
$ 10,339 $ 1,917
Aug 13, 5 PM $ 0.0000106
-5.77%
$ 10,484 $ 1,871
Aug 13, 4 PM $ 0.0000106
-8.24%
$ 10,526 $ 1,717
Aug 13, 3 PM $ 0.0000117
-0.03%
$ 11,612 $ 1,471
Aug 13, 11 AM $ 0.0000142
-0.79%
$ 14,108 $ 602
Aug 13, 7 AM $ 0.0000145
+0.00%
$ 14,365 $ 594
Aug 13, 1 AM $ 0.0000144
+0.00%
$ 14,274 $ 719
Aug 12, 11 PM $ 0.0000148
+0.00%
$ 14,627 $ 663
Aug 12, 10 PM $ 0.0000152
+0.00%
$ 15,032 $ 583
Aug 12, 8 PM $ 0.0000152
-1.60%
$ 15,058 $ 583
Aug 12, 5 PM $ 0.000015
+0.00%
$ 14,852 $ 363
Aug 12, 3 PM $ 0.000015
+0.00%
$ 14,845 $ 355
Aug 12, 2 PM $ 0.000014
+0.00%
$ 13,815 $ 146
Aug 12, 5 AM $ 0.0000148
+0.00%
$ 14,619 $ 271
Aug 12, 12 AM $ 0.0000148
+0.04%
$ 14,621 $ 270
Aug 11, 8 PM $ 0.0000147
+0.00%
$ 14,539 $ 261
Aug 11, 2 PM $ 0.0000146
+0.00%
$ 14,484 $ 255
Aug 10, 9 AM $ 0.0000129
+0.00%
$ 12,769 $ 403
Aug 9, 7 PM $ 0.0000133
+0.00%
$ 13,190 $ 723
Aug 9, 3 PM $ 0.0000133
-4.50%
$ 13,190 $ 879
Aug 9, 10 AM $ 0.0000144
+0.00%
$ 14,231 $ 723
Aug 8, 10 PM $ 0.0000143
+0.13%
$ 14,186 $ 887
Aug 8, 8 PM $ 0.0000137
+0.00%
$ 13,574 $ 328
Aug 8, 6 PM $ 0.0000141
-3.18%
$ 13,958 $ 261
Aug 8, 5 PM $ 0.0000142
+0.00%
$ 14,025 $ 182
Aug 8, 4 PM $ 0.000014
+0.00%
$ 13,876 $ 167
Aug 8, 2 PM $ 0.0000136
+0.17%
$ 13,422 $ 161
Aug 8, 9 AM $ 0.0000135
+0.00%
$ 13,392 $ 140
Aug 8, 4 AM $ 0.0000137
+0.00%
$ 13,606 $ 32
Aug 8, 3 AM $ 0.0000121
+0.11%
$ 11,997 $ 24
Aug 8, 1 AM $ 0.000012
+0.00%
$ 11,925 $ 21
Aug 7, 11 PM $ 0.000012
+0.86%
$ 11,894 $ 21
Aug 4, 8 PM $ 0.0₅995
+4.50%
$ 9,849 $ 301
Download