Jude Zero G Indicator Historical Data

JUDE
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000182
-0.55%
$ -- $ 188,022
8:32 AM $ 0.0000179
+0.00%
$ -- $ 187,984
8:31 AM $ 0.0000178
+0.00%
$ -- $ 187,771
8:24 AM $ 0.0000168
+0.00%
$ -- $ 187,813
8:20 AM $ 0.0000169
+0.00%
$ -- $ 187,663
8:18 AM $ 0.0000183
-1.81%
$ -- $ 187,455
8:13 AM $ 0.0000192
+0.00%
$ -- $ 187,550
8:11 AM $ 0.000019
+0.00%
$ -- $ 187,663
8:09 AM $ 0.000019
+0.13%
$ -- $ 187,707
8:08 AM $ 0.000019
+0.33%
$ -- $ 187,597
8:06 AM $ 0.0000188
+0.00%
$ -- $ 186,945
8:05 AM $ 0.0000171
+0.00%
$ -- $ 186,767
8:02 AM $ 0.0000166
+0.00%
$ -- $ 187,116
7:57 AM $ 0.0000165
+0.00%
$ -- $ 186,422
7:54 AM $ 0.0000164
+0.11%
$ -- $ 186,838
7:48 AM $ 0.0000164
+0.00%
$ -- $ 186,673
7:45 AM $ 0.0000164
-0.20%
$ -- $ 187,142
7:44 AM $ 0.0000165
+0.00%
$ -- $ 186,447
7:42 AM $ 0.0000176
+0.00%
$ -- $ 186,579
7:36 AM $ 0.0000173
+0.00%
$ -- $ 186,389
7:33 AM $ 0.0000173
+0.00%
$ -- $ 186,285
7:32 AM $ 0.0000175
+0.00%
$ -- $ 186,067
7:31 AM $ 0.0000174
+5.72%
$ -- $ 185,701
7:30 AM $ 0.0000163
+0.33%
$ -- $ 185,725
7:29 AM $ 0.000016
+0.00%
$ -- $ 186,375
7:28 AM $ 0.0000153
+2.18%
$ -- $ 185,681
7:25 AM $ 0.0000139
+0.00%
$ -- $ 185,455
7:24 AM $ 0.0000141
-0.16%
$ -- $ 185,377
7:23 AM $ 0.0000141
-3.59%
$ -- $ 184,980
7:22 AM $ 0.0000145
+0.00%
$ -- $ 185,163
7:20 AM $ 0.0000152
-1.62%
$ -- $ 184,853
7:19 AM $ 0.0000155
-16.39%
$ -- $ 184,650
7:18 AM $ 0.0000186
-5.64%
$ -- $ 183,573
7:16 AM $ 0.0000206
+0.00%
$ -- $ 183,602
7:14 AM $ 0.000021
+0.00%
$ -- $ 183,622
7:13 AM $ 0.0000212
+0.00%
$ -- $ 183,464
7:08 AM $ 0.0000211
+0.00%
$ -- $ 183,419
7:05 AM $ 0.0000208
+0.00%
$ -- $ 183,463
7:04 AM $ 0.0000207
+5.41%
$ -- $ 183,195
7:03 AM $ 0.0000197
+0.00%
$ -- $ 183,150
7:02 AM $ 0.0000198
+0.00%
$ -- $ 182,639
7:01 AM $ 0.0000201
+0.00%
$ -- $ 182,947
6:59 AM $ 0.0000205
-0.21%
$ -- $ 183,195
6:58 AM $ 0.0000206
+0.00%
$ -- $ 182,708
6:57 AM $ 0.000021
-2.13%
$ -- $ 186,615
6:56 AM $ 0.0000215
+0.00%
$ -- $ 183,334
6:55 AM $ 0.0000215
+0.00%
$ -- $ 183,450
6:53 AM $ 0.0000214
+0.00%
$ -- $ 183,050
6:51 AM $ 0.0000209
+0.00%
$ -- $ 182,666
6:49 AM $ 0.0000214
+0.00%
$ -- $ 183,081
Download