UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000225
+0.00%
$ -- $ 19,954
May 21, 2025 $ 0.0000434
-27.79%
$ 43,400 $ 20,698
May 20, 2025 $ 0.0000445
-4.71%
$ 44,500 $ 6,455
May 19, 2025 $ 0.0000467
-23.44%
$ 46,700 $ 6,526
May 18, 2025 $ 0.000061
-12.98%
$ 61,000 $ 6,677
May 17, 2025 $ 0.0000648
+2.21%
$ 64,800 $ 20,464
May 16, 2025 $ 0.0000636
-21.96%
$ 63,600 $ 25,173
May 15, 2025 $ 0.0000743
-51.82%
$ 74,300 $ 74,347
May 14, 2025 $ 0.000154
-0.71%
$ 154,213 $ 3,267
May 13, 2025 $ 0.000155
-0.28%
$ 155,317 $ 6,108
May 12, 2025 $ 0.000156
+1.76%
$ 155,760 $ 4,072
May 11, 2025 $ 0.000153
-5.13%
$ 153,085 $ 6,468
May 10, 2025 $ 0.000161
+2.41%
$ 161,303 $ 7,141
May 9, 2025 $ 0.000157
-2.20%
$ 157,474 $ 20,948
May 8, 2025 $ 0.000161
+20.05%
$ 161,031 $ 14,235
May 7, 2025 $ 0.000134
+0.16%
$ 134,162 $ 5,167
May 6, 2025 $ 0.000134
+0.66%
$ 133,975 $ 3,152
May 5, 2025 $ 0.00014
+3.95%
$ 139,600 $ 4,270
May 4, 2025 $ 0.000134
-8.14%
$ 134,300 $ 4,735
May 3, 2025 $ 0.000146
-3.18%
$ 146,200 $ 14,234
May 2, 2025 $ 0.000151
+1.75%
$ 151,000 $ 19,140
May 1, 2025 $ 0.000148
-1.66%
$ 147,900 $ 21,010
Apr 30, 2025 $ 0.00015
+9.22%
$ 150,400 $ 21,570
Apr 29, 2025 $ 0.000143
-4.67%
$ -- $ 20,728
Apr 28, 2025 $ 0.00015
-6.61%
$ 149,800 $ 21,540
Apr 27, 2025 $ 0.00016
+1.84%
$ 160,400 $ 19,849
Apr 26, 2025 $ 0.000158
+3.62%
$ 157,500 $ 8,468
Apr 25, 2025 $ 0.000152
+1.54%
$ 152,000 $ 9,554
Apr 24, 2025 $ 0.00015
-7.76%
$ 149,700 $ 8,502
Apr 23, 2025 $ 0.000162
-4.42%
$ 162,300 $ 12,189
Apr 22, 2025 $ 0.000173
+2.79%
$ 173,300 $ 9,841
Apr 21, 2025 $ 0.000169
-10.56%
$ 168,600 $ 6,209
Apr 20, 2025 $ 0.000156
-2.43%
$ 156,400 $ 9,276
Apr 19, 2025 $ 0.000151
-7.01%
$ 151,300 $ 3,855
Apr 18, 2025 $ 0.000163
+8.98%
$ 162,700 $ 6,588
Apr 17, 2025 $ 0.000149
-9.52%
$ 149,300 $ 6,715
Apr 16, 2025 $ 0.000165
+9.20%
$ 165,000 $ 10,380
Apr 15, 2025 $ 0.000151
-8.42%
$ 151,100 $ 14,056
Apr 14, 2025 $ 0.000165
+7.63%
$ 165,000 $ 33,351
Apr 13, 2025 $ 0.000152
-8.96%
$ 152,400 $ 55,355
Apr 12, 2025 $ 0.000167
+10.38%
$ 166,900 $ 64,616
Apr 11, 2025 $ 0.000151
-3.38%
$ 151,500 $ 38,468
Apr 10, 2025 $ 0.000156
-0.57%
$ 155,800 $ 29,129
Apr 9, 2025 $ 0.000156
+5.18%
$ 156,400 $ 34,351
Apr 8, 2025 $ 0.000149
-0.20%
$ 148,700 $ 11,364
Apr 7, 2025 $ 0.00015
+4.83%
$ 149,800 $ 14,652
Apr 6, 2025 $ 0.000143
+0.21%
$ 142,900 $ 21,746
Apr 5, 2025 $ 0.000143
-11.21%
$ 142,600 $ 10,306
Apr 4, 2025 $ 0.000167
+20.61%
$ 167,400 $ 13,462
Apr 3, 2025 $ 0.000139
+1.91%
$ 138,800 $ 19,819
Download