UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jun 8, 2026 $0.0₅183
-44.93%
$-- $0
Apr 26, 2026 $0.0₅546
+0.00%
$-- $0
May 22, 2025 $0.0000225
+0.00%
$-- $19,954
May 21, 2025 $0.0000434
-27.79%
$43,400 $20,698
May 20, 2025 $0.0000445
-4.71%
$44,500 $6,455
May 19, 2025 $0.0000467
-23.44%
$46,700 $6,526
May 18, 2025 $0.000061
-12.98%
$61,000 $6,677
May 17, 2025 $0.0000648
+2.21%
$64,800 $20,464
May 16, 2025 $0.0000636
-21.96%
$63,600 $25,173
May 15, 2025 $0.0000743
-51.82%
$74,300 $74,347
May 14, 2025 $0.000154
-0.71%
$154,213 $3,267
May 13, 2025 $0.000155
-0.28%
$155,317 $6,108
May 12, 2025 $0.000156
+1.76%
$155,760 $4,072
May 11, 2025 $0.000153
-5.13%
$153,085 $6,468
May 10, 2025 $0.000161
+2.41%
$161,303 $7,141
May 9, 2025 $0.000157
-2.20%
$157,474 $20,948
May 8, 2025 $0.000161
+20.05%
$161,031 $14,235
May 7, 2025 $0.000134
+0.16%
$134,162 $5,167
May 6, 2025 $0.000134
+0.66%
$133,975 $3,152
May 5, 2025 $0.00014
+3.95%
$139,600 $4,270
May 4, 2025 $0.000134
-8.14%
$134,300 $4,735
May 3, 2025 $0.000146
-3.18%
$146,200 $14,234
May 2, 2025 $0.000151
+1.75%
$151,000 $19,140
May 1, 2025 $0.000148
-1.66%
$147,900 $21,010
Apr 30, 2025 $0.00015
+9.22%
$150,400 $21,570
Apr 29, 2025 $0.000143
-4.67%
$-- $20,728
Apr 28, 2025 $0.00015
-6.61%
$149,800 $21,540
Apr 27, 2025 $0.00016
+1.84%
$160,400 $19,849
Apr 26, 2025 $0.000158
+3.62%
$157,500 $8,468
Apr 25, 2025 $0.000152
+1.54%
$152,000 $9,554
Apr 24, 2025 $0.00015
-7.76%
$149,700 $8,502
Apr 23, 2025 $0.000162
-4.42%
$162,300 $12,189
Apr 22, 2025 $0.000173
+2.79%
$173,300 $9,841
Apr 21, 2025 $0.000169
-10.56%
$168,600 $6,209
Apr 20, 2025 $0.000156
-2.43%
$156,400 $9,276
Apr 19, 2025 $0.000151
-7.01%
$151,300 $3,855
Apr 18, 2025 $0.000163
+8.98%
$162,700 $6,588
Apr 17, 2025 $0.000149
-9.52%
$149,300 $6,715
Apr 16, 2025 $0.000165
+9.20%
$165,000 $10,380
Apr 15, 2025 $0.000151
-8.42%
$151,100 $14,056
Apr 14, 2025 $0.000165
+7.63%
$165,000 $33,351
Apr 13, 2025 $0.000152
-8.96%
$152,400 $55,355
Apr 12, 2025 $0.000167
+10.38%
$166,900 $64,616
Apr 11, 2025 $0.000151
-3.38%
$151,500 $38,468
Apr 10, 2025 $0.000156
-0.57%
$155,800 $29,129
Apr 9, 2025 $0.000156
+5.18%
$156,400 $34,351
Apr 8, 2025 $0.000149
-0.20%
$148,700 $11,364
Download