Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0₅267
+0.00%
$2,667 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jun 8, 2026 $0.0₅183
-44.93%
$-- $0
Apr 26, 2026 $0.0₅546
+0.00%
$-- $0
May 22, 2025 $0.0000225
+0.00%
$-- $19,954
May 21, 2025 $0.0000434
-27.79%
$43,400 $20,698
May 20, 2025 $0.0000445
-4.71%
$44,500 $6,455
May 19, 2025 $0.0000467
-23.44%
$46,700 $6,526
May 18, 2025 $0.000061
-12.98%
$61,000 $6,677
May 17, 2025 $0.0000648
+2.21%
$64,800 $20,464
May 16, 2025 $0.0000636
-21.96%
$63,600 $25,173
May 15, 2025 $0.0000743
-51.82%
$74,300 $74,347
May 14, 2025 $0.000154
-0.71%
$154,213 $3,267
May 13, 2025 $0.000155
-0.28%
$155,317 $6,108
May 12, 2025 $0.000156
+1.76%
$155,760 $4,072
May 11, 2025 $0.000153
-5.13%
$153,085 $6,468
May 10, 2025 $0.000161
+2.41%
$161,303 $7,141
May 9, 2025 $0.000157
-2.20%
$157,474 $20,948
May 8, 2025 $0.000161
+20.05%
$161,031 $14,235
May 7, 2025 $0.000134
+0.16%
$134,162 $5,167
May 6, 2025 $0.000134
+0.66%
$133,975 $3,152
May 5, 2025 $0.00014
+3.95%
$139,600 $4,270
May 4, 2025 $0.000134
-8.14%
$134,300 $4,735
May 3, 2025 $0.000146
-3.18%
$146,200 $14,234
May 2, 2025 $0.000151
+1.75%
$151,000 $19,140
May 1, 2025 $0.000148
-1.66%
$147,900 $21,010
Apr 30, 2025 $0.00015
+9.22%
$150,400 $21,570
Apr 29, 2025 $0.000143
-4.67%
$-- $20,728
Apr 28, 2025 $0.00015
-6.61%
$149,800 $21,540
Apr 27, 2025 $0.00016
+1.84%
$160,400 $19,849
Apr 26, 2025 $0.000158
+3.62%
$157,500 $8,468
Apr 25, 2025 $0.000152
+1.54%
$152,000 $9,554
Apr 24, 2025 $0.00015
-7.76%
$149,700 $8,502
Apr 23, 2025 $0.000162
-4.42%
$162,300 $12,189
Apr 22, 2025 $0.000173
+2.79%
$173,300 $9,841
Apr 21, 2025 $0.000169
-10.56%
$168,600 $6,209
Apr 20, 2025 $0.000156
-2.43%
$156,400 $9,276
Apr 19, 2025 $0.000151
-7.01%
$151,300 $3,855
Apr 18, 2025 $0.000163
+8.98%
$162,700 $6,588
Apr 17, 2025 $0.000149
-9.52%
$149,300 $6,715
Apr 16, 2025 $0.000165
+9.20%
$165,000 $10,380
Apr 15, 2025 $0.000151
-8.42%
$151,100 $14,056
Apr 14, 2025 $0.000165
+7.63%
$165,000 $33,351
Apr 13, 2025 $0.000152
-8.96%
$152,400 $55,355
Apr 12, 2025 $0.000167
+10.38%
$166,900 $64,616
Apr 11, 2025 $0.000151
-3.38%
$151,500 $38,468
Apr 10, 2025 $0.000156
-0.57%
$155,800 $29,129
Apr 9, 2025 $0.000156
+5.18%
$156,400 $34,351
Download