UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅183
-44.93%
$-- $0
Apr 2026 $0.0₅546
+0.00%
$-- $0
May 2025 $0.0000225
-85.04%
$-- $314,242
Apr 2025 $0.00015
-32.65%
$150,400 $573,904
Mar 2025 $0.000237
-5.07%
$237,200 $402,032
Feb 2025 $0.000253
-38.90%
$252,671 $526,883
Jan 2025 $0.000406
-27.23%
$413,563 $1.08 million
Dec 2024 $0.00055
-23.13%
$558,054 $3.16 million
Nov 2024 $0.000719
-32.45%
$715,133 $3.33 million
Oct 2024 $0.00121
-98.97%
$1.06 million $1.28 billion
Sep 2024 $0.118
-93.94%
$117.86 million $342.2 million
Aug 2024 $1.94
+19.78%
$1.94 billion $57.78 million
Jul 2024 $1.64
+328.19%
$-- $68.9 million
Download