UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅546
+0.00%
$ -- $ 0
May 2025 $ 0.0000225
-85.04%
$ -- $ 314,242
Apr 2025 $ 0.00015
-32.65%
$ 150,400 $ 573,904
Mar 2025 $ 0.000237
-5.07%
$ 237,200 $ 402,032
Feb 2025 $ 0.000253
-38.90%
$ 252,671 $ 526,883
Jan 2025 $ 0.000406
-27.23%
$ 413,563 $ 1.08 million
Dec 2024 $ 0.00055
-23.13%
$ 558,054 $ 3.16 million
Nov 2024 $ 0.000719
-32.45%
$ 715,133 $ 3.33 million
Oct 2024 $ 0.00121
-98.97%
$ 1.06 million $ 1.28 billion
Sep 2024 $ 0.118
-93.94%
$ 117.86 million $ 342.2 million
Aug 2024 $ 1.94
+19.78%
$ 1.94 billion $ 57.78 million
Jul 2024 $ 1.64
+328.19%
$ -- $ 68.9 million
Download