Coinranking
UniversalBlockchain Historical Data
USBT
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0000225 | -63.11% | ||
| May 12 | $ 0.0000648 | -57.66% | ||
| May 5 | $ 0.000161 | +20.11% | ||
| Apr 28 | $ 0.000146 | -8.85% | ||
| Apr 21 | $ 0.00016 | -14.91% | ||
| Apr 14 | $ 0.000151 | -1.30% | ||
| Apr 7 | $ 0.000167 | +16.79% | ||
| Mar 31 | $ 0.000143 | -26.34% | ||
| Mar 24 | $ 0.000183 | -15.20% | ||
| Mar 17 | $ 0.00023 | +40.60% | ||
| Mar 10 | $ 0.000147 | -17.95% | ||
| Mar 3 | $ 0.000253 | -1.67% | ||
| Feb 24 | $ 0.000257 | +7.14% | ||
| Feb 17 | $ 0.000248 | -23.26% | ||
| Feb 10 | $ 0.000319 | +3.51% | ||
| Feb 3 | $ 0.000327 | -3.81% | ||
| Jan 27 | $ 0.00034 | -25.36% | ||
| Jan 20 | $ 0.000471 | +4.26% | ||
| Jan 13 | $ 0.00051 | -6.73% | ||
| Jan 6 | $ 0.000586 | -10.01% | ||
| Dec 30 | $ 0.000663 | +16.19% | ||
| Dec 23 | $ 0.000603 | +1.42% | ||
| Dec 16 | $ 0.000649 | -15.86% | ||
| Dec 9 | $ 0.000815 | -1.59% | ||
| Dec 2 | $ 0.000897 | +30.27% | ||
| Nov 25 | $ 0.000689 | -17.50% | ||
| Nov 18 | $ 0.00082 | -14.73% | ||
| Nov 11 | $ 0.00101 | -6.48% | ||
| Nov 4 | $ 0.00111 | -2.62% | ||
| Oct 28 | $ 0.00113 | -16.40% | ||
| Oct 21 | $ 0.00108 | -25.77% | ||
| Oct 14 | $ 0.00145 | -59.57% | ||
| Oct 7 | $ 0.00675 | -67.33% | ||
| Sep 30 | $ 0.0276 | -43.69% | ||
| Sep 23 | $ 0.0361 | -89.08% | ||
| Sep 16 | $ 0.576 | -72.54% | ||
| Sep 9 | $ 2.05 | +5.22% | ||
| Sep 2 | $ 1.95 | -0.01% | ||
| Aug 26 | $ 1.95 | -0.23% | ||
| Aug 19 | $ 1.96 | +28.33% | ||
| Aug 12 | $ 1.5 | -5.10% | ||
| Aug 5 | $ 1.58 | -2.86% | ||
| Jul 29 | $ 1.64 | -1.40% | ||
| Jul 22 | $ 1.62 | +41.54% | ||
| Jul 15 | $ 1.15 | +68.42% | ||
| Jul 8 | $ 0.685 | +38.88% | ||
| Jul 1 | $ 0.506 | +32.07% | ||
Previous