UniversalBlockchain Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000225
-63.11%
$ -- $ 53,634
May 12 $ 0.0000648
-57.66%
$ 61,000 $ 133,432
May 5 $ 0.000161
+20.11%
$ 153,085 $ 54,912
Apr 28 $ 0.000146
-8.85%
$ 134,300 $ 118,222
Apr 21 $ 0.00016
-14.91%
$ 160,400 $ 74,612
Apr 14 $ 0.000151
-1.30%
$ 156,400 $ 74,946
Apr 7 $ 0.000167
+16.79%
$ 152,400 $ 192,581
Mar 31 $ 0.000143
-26.34%
$ 142,900 $ 95,304
Mar 24 $ 0.000183
-15.20%
$ 193,500 $ 88,588
Mar 17 $ 0.00023
+40.60%
$ 211,400 $ 104,600
Mar 10 $ 0.000147
-17.95%
$ 163,800 $ 45,920
Mar 3 $ 0.000253
-1.67%
$ 179,400 $ 58,234
Feb 24 $ 0.000257
+7.14%
$ 257,204 $ 104,420
Feb 17 $ 0.000248
-23.26%
$ 240,060 $ 80,887
Feb 10 $ 0.000319
+3.51%
$ 323,725 $ 148,810
Feb 3 $ 0.000327
-3.81%
$ 308,133 $ 156,262
Jan 27 $ 0.00034
-25.36%
$ 340,294 $ 111,680
Jan 20 $ 0.000471
+4.26%
$ 457,431 $ 145,606
Jan 13 $ 0.00051
-6.73%
$ 451,468 $ 230,635
Jan 6 $ 0.000586
-10.01%
$ 546,874 $ 212,231
Dec 30 $ 0.000663
+16.19%
$ 660,810 $ 287,858
Dec 23 $ 0.000603
+1.42%
$ 570,896 $ 350,726
Dec 16 $ 0.000649
-15.86%
$ 594,262 $ 736,333
Dec 9 $ 0.000815
-1.59%
$ 770,675 $ 764,460
Dec 2 $ 0.000897
+30.27%
$ 827,434 $ 910,768
Nov 25 $ 0.000689
-17.50%
$ 689,426 $ 606,547
Nov 18 $ 0.00082
-14.73%
$ 835,648 $ 396,252
Nov 11 $ 0.00101
-6.48%
$ 956,025 $ 1.01 million
Nov 4 $ 0.00111
-2.62%
$ 1.08 million $ 813,337
Oct 28 $ 0.00113
-16.40%
$ 1.13 million $ 1.09 million
Oct 21 $ 0.00108
-25.77%
$ 1.36 million $ 1.14 million
Oct 14 $ 0.00145
-59.57%
$ 1.45 million $ 50.03 million
Oct 7 $ 0.00675
-67.33%
$ 3.6 million $ 581.66 million
Sep 30 $ 0.0276
-43.69%
$ 20.17 million $ 519.07 million
Sep 23 $ 0.0361
-89.08%
$ 28 million $ 137.79 million
Sep 16 $ 0.576
-72.54%
$ 333.05 million $ 65.56 million
Sep 9 $ 2.05
+5.22%
$ 2.09 billion $ 3.66 million
Sep 2 $ 1.95
-0.01%
$ 1.95 billion $ 4.12 million
Aug 26 $ 1.95
-0.23%
$ 1.95 billion $ 15.21 million
Aug 19 $ 1.96
+28.33%
$ 1.96 billion $ 12.69 million
Aug 12 $ 1.5
-5.10%
$ 1.53 billion $ 12.72 million
Aug 5 $ 1.58
-2.86%
$ 1.58 billion $ 12.91 million
Jul 29 $ 1.64
-1.40%
$ -- $ 2.39 million
Jul 22 $ 1.62
+41.54%
$ 1.67 billion $ 18.13 million
Jul 15 $ 1.15
+68.42%
$ 1.15 billion $ 13.47 million
Jul 8 $ 0.685
+38.88%
$ 683.1 million $ 15.25 million
Jul 1 $ 0.506
+32.07%
$ 493.2 million $ 7.26 million
Download