UniversalBlockchain Historical Data

USBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000171
-18.39%
$ 170,900 $ 30,211
Apr 1, 2025 $ 0.000209
-6.22%
$ 209,400 $ 7,753
Mar 31, 2025 $ 0.000237
+22.52%
$ 237,200 $ 13,754
Mar 30, 2025 $ 0.000193
+5.68%
$ 193,500 $ 2,339
Mar 29, 2025 $ 0.000183
-19.67%
$ 183,000 $ 9,037
Mar 28, 2025 $ 0.00023
-4.13%
$ 229,700 $ 11,189
Mar 27, 2025 $ 0.000251
-2.90%
$ 251,400 $ 12,990
Mar 26, 2025 $ 0.000259
-11.24%
$ 258,900 $ 39,041
Mar 25, 2025 $ 0.00024
-3.41%
$ 240,500 $ 5,912
Mar 24, 2025 $ 0.000203
-6.07%
$ 202,700 $ 10,419
Mar 23, 2025 $ 0.000211
-9.35%
$ 211,400 $ 8,109
Mar 22, 2025 $ 0.00023
+9.67%
$ 230,300 $ 56,416
Mar 21, 2025 $ 0.000207
+6.47%
$ 207,400 $ 9,064
Mar 20, 2025 $ 0.000195
-0.56%
$ 194,800 $ 7,074
Mar 19, 2025 $ 0.000196
+10.74%
$ 195,900 $ 23,451
Mar 18, 2025 $ 0.00018
+11.18%
$ 180,000 $ 4,243
Mar 17, 2025 $ 0.000162
-1.16%
$ 161,900 $ 4,351
Mar 16, 2025 $ 0.000164
+11.28%
$ 163,800 $ 9,911
Mar 15, 2025 $ 0.000147
+3.59%
$ 147,200 $ 5,432
Mar 14, 2025 $ 0.00014
-5.78%
$ 140,300 $ 7,629
Mar 13, 2025 $ 0.000149
-7.11%
$ 148,900 $ 3,683
Mar 12, 2025 $ 0.00016
+1.52%
$ 160,300 $ 5,989
Mar 11, 2025 $ 0.000159
+6.42%
$ 159,200 $ 5,664
Mar 10, 2025 $ 0.00015
-16.61%
$ 149,600 $ 17,524
Mar 9, 2025 $ 0.000179
-29.06%
$ 179,400 $ 47,031
Mar 8, 2025 $ 0.000253
+0.80%
$ 252,900 $ 1,641
Mar 7, 2025 $ 0.000251
+0.72%
$ 250,900 $ 6,600
Mar 6, 2025 $ 0.000249
-4.89%
$ 249,100 $ 5,173
Mar 5, 2025 $ 0.000262
-2.13%
$ 261,900 $ 16,158
Mar 4, 2025 $ 0.000268
+16.35%
$ 267,600 $ 9,933
Mar 3, 2025 $ 0.00023
-10.58%
$ 230,000 $ 18,729
Mar 2, 2025 $ 0.000257
+0.78%
$ 257,204 $ 15,038
Mar 1, 2025 $ 0.000255
+2.14%
$ 255,210 $ 8,508
Feb 28, 2025 $ 0.000253
+4.32%
$ 252,671 $ 17,378
Feb 27, 2025 $ 0.000236
+2.81%
$ 235,697 $ 17,892
Feb 26, 2025 $ 0.000229
-7.52%
$ 229,253 $ 11,366
Feb 25, 2025 $ 0.000253
+14.70%
$ 252,904 $ 23,293
Feb 24, 2025 $ 0.00022
-8.15%
$ 220,497 $ 10,945
Feb 23, 2025 $ 0.00024
-3.37%
$ 240,060 $ 3,871
Feb 22, 2025 $ 0.000248
-4.50%
$ 248,434 $ 5,124
Feb 21, 2025 $ 0.00026
+2.08%
$ 260,146 $ 13,193
Feb 20, 2025 $ 0.000255
-6.45%
$ 254,847 $ 11,719
Feb 19, 2025 $ 0.000272
+11.02%
$ 272,420 $ 12,236
Feb 18, 2025 $ 0.000245
-21.02%
$ 245,370 $ 28,997
Feb 17, 2025 $ 0.000311
-3.93%
$ 311,000 $ 9,619
Feb 16, 2025 $ 0.000324
+1.50%
$ 323,725 $ 14,969
Feb 15, 2025 $ 0.000319
-5.22%
$ 318,952 $ 10,038
Feb 14, 2025 $ 0.000336
-6.20%
$ 335,934 $ 48,111
Feb 13, 2025 $ 0.000358
-2.14%
$ 358,200 $ 24,643
Feb 12, 2025 $ 0.000366
-8.47%
$ 366,031 $ 28,744