UniversalBlockchain Historical Data

USBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00015
+4.83%
$149,800 $14,652
Apr 6, 2025 $0.000143
+0.21%
$142,900 $21,746
Apr 5, 2025 $0.000143
-11.21%
$142,600 $10,306
Apr 4, 2025 $0.000167
+20.61%
$167,400 $13,462
Apr 3, 2025 $0.000139
+1.91%
$138,800 $19,819
Apr 2, 2025 $0.000171
-18.39%
$170,900 $30,211
Apr 1, 2025 $0.000209
-6.22%
$209,400 $7,753
Mar 31, 2025 $0.000237
+22.52%
$237,200 $13,754
Mar 30, 2025 $0.000193
+5.68%
$193,500 $2,339
Mar 29, 2025 $0.000183
-19.67%
$183,000 $9,037
Mar 28, 2025 $0.00023
-4.13%
$229,700 $11,189
Mar 27, 2025 $0.000251
-2.90%
$251,400 $12,990
Mar 26, 2025 $0.000259
-11.24%
$258,900 $39,041
Mar 25, 2025 $0.00024
-3.41%
$240,500 $5,912
Mar 24, 2025 $0.000203
-6.07%
$202,700 $10,419
Mar 23, 2025 $0.000211
-9.35%
$211,400 $8,109
Mar 22, 2025 $0.00023
+9.67%
$230,300 $56,416
Mar 21, 2025 $0.000207
+6.47%
$207,400 $9,064
Mar 20, 2025 $0.000195
-0.56%
$194,800 $7,074
Mar 19, 2025 $0.000196
+10.74%
$195,900 $23,451
Mar 18, 2025 $0.00018
+11.18%
$180,000 $4,243
Mar 17, 2025 $0.000162
-1.16%
$161,900 $4,351
Mar 16, 2025 $0.000164
+11.28%
$163,800 $9,911
Mar 15, 2025 $0.000147
+3.59%
$147,200 $5,432
Mar 14, 2025 $0.00014
-5.78%
$140,300 $7,629
Mar 13, 2025 $0.000149
-7.11%
$148,900 $3,683
Mar 12, 2025 $0.00016
+1.52%
$160,300 $5,989
Mar 11, 2025 $0.000159
+6.42%
$159,200 $5,664
Mar 10, 2025 $0.00015
-16.61%
$149,600 $17,524
Mar 9, 2025 $0.000179
-29.06%
$179,400 $47,031
Mar 8, 2025 $0.000253
+0.80%
$252,900 $1,641
Mar 7, 2025 $0.000251
+0.72%
$250,900 $6,600
Mar 6, 2025 $0.000249
-4.89%
$249,100 $5,173
Mar 5, 2025 $0.000262
-2.13%
$261,900 $16,158
Mar 4, 2025 $0.000268
+16.35%
$267,600 $9,933
Mar 3, 2025 $0.00023
-10.58%
$230,000 $18,729
Mar 2, 2025 $0.000257
+0.78%
$257,204 $15,038
Mar 1, 2025 $0.000255
+2.14%
$255,210 $8,508
Feb 28, 2025 $0.000253
+4.32%
$252,671 $17,378
Feb 27, 2025 $0.000236
+2.81%
$235,697 $17,892
Feb 26, 2025 $0.000229
-7.52%
$229,253 $11,366
Feb 25, 2025 $0.000253
+14.70%
$252,904 $23,293
Feb 24, 2025 $0.00022
-8.15%
$220,497 $10,945
Feb 23, 2025 $0.00024
-3.37%
$240,060 $3,871
Feb 22, 2025 $0.000248
-4.50%
$248,434 $5,124
Feb 21, 2025 $0.00026
+2.08%
$260,146 $13,193
Feb 20, 2025 $0.000255
-6.45%
$254,847 $11,719
Feb 19, 2025 $0.000272
+11.02%
$272,420 $12,236
Feb 18, 2025 $0.000245
-21.02%
$245,370 $28,997
Feb 17, 2025 $0.000311
-3.93%
$311,000 $9,619