UniversalBlockchain Historical Data

USBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0004
+20.38%
$ 399,902 $ 29,236
Feb 10, 2025 $ 0.000332
+7.79%
$ 332,145 $ 8,038
Feb 9, 2025 $ 0.000308
-5.87%
$ 308,133 $ 7,956
Feb 8, 2025 $ 0.000327
-3.52%
$ 327,333 $ 12,476
Feb 7, 2025 $ 0.000341
+18.57%
$ 340,835 $ 19,730
Feb 6, 2025 $ 0.000281
-15.22%
$ 280,716 $ 17,499
Feb 5, 2025 $ 0.000331
-7.59%
$ 331,105 $ 12,322
Feb 4, 2025 $ 0.000358
-8.56%
$ 358,292 $ 14,778
Feb 3, 2025 $ 0.000392
+15.15%
$ 391,847 $ 79,456
Feb 2, 2025 $ 0.00034
-15.41%
$ 340,294 $ 15,759
Feb 1, 2025 $ 0.000402
-2.73%
$ 402,287 $ 17,495
Jan 31, 2025 $ 0.000414
+1.83%
$ 413,563 $ 12,374
Jan 30, 2025 $ 0.000406
-5.58%
$ 406,114 $ 9,521
Jan 29, 2025 $ 0.00043
+10.19%
$ 430,109 $ 13,896
Jan 28, 2025 $ 0.00039
-3.99%
$ 390,319 $ 7,773
Jan 27, 2025 $ 0.000408
-10.53%
$ 407,928 $ 34,863
Jan 26, 2025 $ 0.000457
-2.82%
$ 457,431 $ 13,302
Jan 25, 2025 $ 0.000471
+6.80%
$ 470,705 $ 21,080
Jan 24, 2025 $ 0.000441
+0.58%
$ 440,742 $ 13,062
Jan 23, 2025 $ 0.000438
-3.91%
$ 438,200 $ 12,236
Jan 22, 2025 $ 0.000456
+3.40%
$ 456,022 $ 32,158
Jan 21, 2025 $ 0.000441
+8.20%
$ 441,039 $ 32,998
Jan 20, 2025 $ 0.00041
-9.23%
$ 409,794 $ 34,071
Jan 19, 2025 $ 0.000451
-11.49%
$ 451,468 $ 122,835
Jan 18, 2025 $ 0.00051
-4.99%
$ 510,089 $ 39,850
Jan 17, 2025 $ 0.000537
+0.58%
$ 536,868 $ 17,585
Jan 16, 2025 $ 0.000534
-7.32%
$ 533,769 $ 58,545
Jan 15, 2025 $ 0.000576
+12.31%
$ 575,927 $ 66,737
Jan 14, 2025 $ 0.000513
-5.49%
$ 512,804 $ 28,463
Jan 13, 2025 $ 0.000543
-0.78%
$ 542,600 $ 19,455
Jan 12, 2025 $ 0.000547
-6.61%
$ 546,874 $ 7,415
Jan 11, 2025 $ 0.000586
+6.08%
$ 585,574 $ 25,207
Jan 10, 2025 $ 0.000549
-2.36%
$ 549,455 $ 11,421
Jan 9, 2025 $ 0.000563
+3.77%
$ 562,722 $ 25,049
Jan 8, 2025 $ 0.000544
-12.73%
$ 543,934 $ 39,598
Jan 7, 2025 $ 0.000636
-2.97%
$ 636,217 $ 74,850
Jan 6, 2025 $ 0.000656
+0.76%
$ 655,659 $ 36,107
Jan 5, 2025 $ 0.000661
-0.44%
$ 660,810 $ 50,151
Jan 4, 2025 $ 0.000663
+0.37%
$ 663,340 $ 34,997
Jan 3, 2025 $ 0.000661
+0.73%
$ 660,919 $ 63,886
Jan 2, 2025 $ 0.000656
-5.49%
$ 656,100 $ 70,955
Jan 1, 2025 $ 0.000695
+24.48%
$ 694,679 $ 59,619
Dec 31, 2024 $ 0.000558
+1.54%
$ 558,054 $ 21,431
Dec 30, 2024 $ 0.00055
-3.73%
$ 549,598 $ 36,971
Dec 29, 2024 $ 0.000571
-4.44%
$ 570,896 $ 24,824
Dec 28, 2024 $ 0.000603
+1.01%
$ 602,697 $ 48,599
Dec 27, 2024 $ 0.000597
+7.48%
$ 596,670 $ 114,656
Dec 26, 2024 $ 0.000555
-7.40%
$ 554,954 $ 63,120
Dec 25, 2024 $ 0.000599
-4.00%
$ 599,319 $ 64,267
Dec 24, 2024 $ 0.000613
+7.92%
$ 612,546 $ 32,713