UniversalBlockchain Historical Data

USBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000324
+1.50%
$323,725 $14,969
Feb 15, 2025 $0.000319
-5.22%
$318,952 $10,038
Feb 14, 2025 $0.000336
-6.20%
$335,934 $48,111
Feb 13, 2025 $0.000358
-2.14%
$358,200 $24,643
Feb 12, 2025 $0.000366
-8.47%
$366,031 $28,744
Feb 11, 2025 $0.0004
+20.38%
$399,902 $29,236
Feb 10, 2025 $0.000332
+7.79%
$332,145 $8,038
Feb 9, 2025 $0.000308
-5.87%
$308,133 $7,956
Feb 8, 2025 $0.000327
-3.52%
$327,333 $12,476
Feb 7, 2025 $0.000341
+18.57%
$340,835 $19,730
Feb 6, 2025 $0.000281
-15.22%
$280,716 $17,499
Feb 5, 2025 $0.000331
-7.59%
$331,105 $12,322
Feb 4, 2025 $0.000358
-8.56%
$358,292 $14,778
Feb 3, 2025 $0.000392
+15.15%
$391,847 $79,456
Feb 2, 2025 $0.00034
-15.41%
$340,294 $15,759
Feb 1, 2025 $0.000402
-2.73%
$402,287 $17,495
Jan 31, 2025 $0.000414
+1.83%
$413,563 $12,374
Jan 30, 2025 $0.000406
-5.58%
$406,114 $9,521
Jan 29, 2025 $0.00043
+10.19%
$430,109 $13,896
Jan 28, 2025 $0.00039
-3.99%
$390,319 $7,773
Jan 27, 2025 $0.000408
-10.53%
$407,928 $34,863
Jan 26, 2025 $0.000457
-2.82%
$457,431 $13,302
Jan 25, 2025 $0.000471
+6.80%
$470,705 $21,080
Jan 24, 2025 $0.000441
+0.58%
$440,742 $13,062
Jan 23, 2025 $0.000438
-3.91%
$438,200 $12,236
Jan 22, 2025 $0.000456
+3.40%
$456,022 $32,158
Jan 21, 2025 $0.000441
+8.20%
$441,039 $32,998
Jan 20, 2025 $0.00041
-9.23%
$409,794 $34,071
Jan 19, 2025 $0.000451
-11.49%
$451,468 $122,835
Jan 18, 2025 $0.00051
-4.99%
$510,089 $39,850
Jan 17, 2025 $0.000537
+0.58%
$536,868 $17,585
Jan 16, 2025 $0.000534
-7.32%
$533,769 $58,545
Jan 15, 2025 $0.000576
+12.31%
$575,927 $66,737
Jan 14, 2025 $0.000513
-5.49%
$512,804 $28,463
Jan 13, 2025 $0.000543
-0.78%
$542,600 $19,455
Jan 12, 2025 $0.000547
-6.61%
$546,874 $7,415
Jan 11, 2025 $0.000586
+6.08%
$585,574 $25,207
Jan 10, 2025 $0.000549
-2.36%
$549,455 $11,421
Jan 9, 2025 $0.000563
+3.77%
$562,722 $25,049
Jan 8, 2025 $0.000544
-12.73%
$543,934 $39,598
Jan 7, 2025 $0.000636
-2.97%
$636,217 $74,850
Jan 6, 2025 $0.000656
+0.76%
$655,659 $36,107
Jan 5, 2025 $0.000661
-0.44%
$660,810 $50,151
Jan 4, 2025 $0.000663
+0.37%
$663,340 $34,997
Jan 3, 2025 $0.000661
+0.73%
$660,919 $63,886
Jan 2, 2025 $0.000656
-5.49%
$656,100 $70,955
Jan 1, 2025 $0.000695
+24.48%
$694,679 $59,619
Dec 31, 2024 $0.000558
+1.54%
$558,054 $21,431
Dec 30, 2024 $0.00055
-3.73%
$549,598 $36,971
Dec 29, 2024 $0.000571
-4.44%
$570,896 $24,824