UniversalBlockchain Historical Data

USBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000599
-4.00%
$ 599,319 $ 64,267
Dec 24, 2024 $ 0.000613
+7.92%
$ 612,546 $ 32,713
Dec 23, 2024 $ 0.000572
-3.70%
$ 572,303 $ 27,371
Dec 22, 2024 $ 0.000594
-8.37%
$ 594,262 $ 29,044
Dec 21, 2024 $ 0.000649
+13.28%
$ 648,538 $ 105,342
Dec 20, 2024 $ 0.000572
-13.16%
$ 572,491 $ 127,949
Dec 19, 2024 $ 0.000659
-7.87%
$ 658,887 $ 143,989
Dec 18, 2024 $ 0.000713
-5.68%
$ 712,858 $ 108,158
Dec 17, 2024 $ 0.000756
+2.33%
$ 755,815 $ 112,004
Dec 16, 2024 $ 0.000739
-4.13%
$ 738,952 $ 138,892
Dec 15, 2024 $ 0.000771
-5.54%
$ 770,675 $ 61,705
Dec 14, 2024 $ 0.000815
-2.87%
$ 815,015 $ 107,006
Dec 13, 2024 $ 0.000836
+7.05%
$ 836,457 $ 154,251
Dec 12, 2024 $ 0.000785
-2.38%
$ 784,930 $ 112,010
Dec 11, 2024 $ 0.000802
+1.82%
$ 801,984 $ 103,432
Dec 10, 2024 $ 0.000787
-0.24%
$ 787,228 $ 160,181
Dec 9, 2024 $ 0.000791
-4.48%
$ 791,088 $ 127,580
Dec 8, 2024 $ 0.000827
-6.78%
$ 827,434 $ 120,415
Dec 7, 2024 $ 0.000897
-6.06%
$ 897,000 $ 86,124
Dec 6, 2024 $ 0.000965
+17.86%
$ 965,500 $ 138,397
Dec 5, 2024 $ 0.000819
+8.66%
$ 819,217 $ 407,637
Dec 4, 2024 $ 0.000754
+7.84%
$ 753,948 $ 155,557
Dec 3, 2024 $ 0.000699
+0.41%
$ 699,137 $ 40,773
Dec 2, 2024 $ 0.000696
+1.13%
$ 696,312 $ 82,280
Dec 1, 2024 $ 0.000689
-3.57%
$ 689,426 $ 129,161
Nov 30, 2024 $ 0.000715
-0.62%
$ 715,133 $ 104,794
Nov 29, 2024 $ 0.000719
+0.30%
$ 719,461 $ 92,088
Nov 28, 2024 $ 0.000717
+5.21%
$ 712,049 $ 54,415
Nov 27, 2024 $ 0.000682
+4.76%
$ 681,799 $ 53,230
Nov 26, 2024 $ 0.000643
-21.21%
$ 642,761 $ 119,451
Nov 25, 2024 $ 0.00082
-1.91%
$ 819,700 $ 53,408
Nov 24, 2024 $ 0.000836
+2.23%
$ 835,648 $ 55,627
Nov 23, 2024 $ 0.00082
-2.09%
$ 820,000 $ 78,567
Nov 22, 2024 $ 0.000839
+2.19%
$ 838,949 $ 57,288
Nov 21, 2024 $ 0.000821
-6.15%
$ 820,943 $ 91,287
Nov 20, 2024 $ 0.000875
-4.87%
$ 874,737 $ 65,350
Nov 19, 2024 $ 0.000919
-3.64%
$ 919,480 $ 55,017
Nov 18, 2024 $ 0.000954
-0.77%
$ 954,247 $ 48,744
Nov 17, 2024 $ 0.000956
-4.68%
$ 956,025 $ 56,920
Nov 16, 2024 $ 0.00101
+3.30%
$ 1.01 million $ 129,296
Nov 15, 2024 $ 0.000974
-9.21%
$ 974,072 $ 213,331
Nov 14, 2024 $ 0.00107
+5.96%
$ 1.07 million $ 188,141
Nov 13, 2024 $ 0.00102
-0.24%
$ 1.02 million $ 199,908
Nov 12, 2024 $ 0.00102
-2.47%
$ 1.02 million $ 138,380
Nov 11, 2024 $ 0.00104
-3.74%
$ 1.04 million $ 141,874
Nov 10, 2024 $ 0.00108
-2.55%
$ 1.08 million $ 130,243
Nov 9, 2024 $ 0.00111
+1.62%
$ 1.11 million $ 103,385
Nov 8, 2024 $ 0.00109
+2.56%
$ 1.09 million $ 170,356
Nov 7, 2024 $ 0.00108
+4.79%
$ 1.08 million $ 198,634
Nov 6, 2024 $ 0.00103
-9.23%
$ 1.03 million $ 177,273