UniversalBlockchain Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.15
-0.36%
$ 1.15 billion $ 3.37 million
Jul 20, 2024 $ 1.15
+5.15%
$ 1.15 billion $ 2.17 million
Jul 19, 2024 $ 1.09
+5.14%
$ 1.09 billion $ 2.13 million
Jul 18, 2024 $ 1.04
+3.70%
$ 1.04 billion $ 2.19 million
Jul 17, 2024 $ 1.02
+1.10%
$ 1.02 billion $ 2.55 million
Jul 16, 2024 $ 0.787
+8.15%
$ 786.9 million $ 2.3 million
Jul 15, 2024 $ 0.731
+6.98%
$ 730.8 million $ 2.13 million
Jul 14, 2024 $ 0.683
-0.19%
$ 683.1 million $ 29,690
Jul 13, 2024 $ 0.685
+0.38%
$ 684.8 million $ 2.04 million
Jul 12, 2024 $ 0.682
-0.18%
$ 682.2 million $ 4.02 million
Jul 11, 2024 $ 0.686
+0.79%
$ 685.8 million $ 2.25 million
Jul 10, 2024 $ 0.682
-1.45%
$ 681.8 million $ 2.06 million
Jul 9, 2024 $ 0.697
-0.16%
$ 696.7 million $ 2.52 million
Jul 8, 2024 $ 0.592
+20.02%
$ 591.8 million $ 2.36 million
Jul 7, 2024 $ 0.493
-1.75%
$ 493.2 million $ 3.77 million
Jul 6, 2024 $ 0.506
+10.25%
$ 506.5 million $ 1.96 million
Jul 5, 2024 $ 0.463
+43.46%
$ 462.8 million $ 2.18 million
Jul 4, 2024 $ 0.32
-19.50%
$ 320 million $ 1.55 million
Jul 3, 2024 $ 0.398
+3.65%
$ 397.5 million $ 1.57 million
Download