HODL SRC Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0155
-12.61%
$78 $771
Jan 6, 2024 $0.0177
-13.03%
$89 $1,868
Jan 5, 2024 $0.0204
-8.04%
$102 $1,998
Jan 4, 2024 $0.0222
+2.95%
$111 $1,054
Jan 3, 2024 $0.0249
-21.10%
$125 $327,270
Jan 2, 2024 $0.0316
-2.14%
$158 $356,799
Jan 1, 2024 $0.0322
-3.10%
$161 $6,196
Dec 31, 2023 $0.033
-0.23%
$165 $64,359
Dec 30, 2023 $0.0329
-2.43%
$165 $140,806
Dec 29, 2023 $0.0338
-5.99%
$169 $27,797
Dec 28, 2023 $0.0359
-11.66%
$180 $15,896
Dec 27, 2023 $0.0406
+98.96%
$203 $22,150
Dec 26, 2023 $0.0205
-31.16%
$102 $6,165
Dec 25, 2023 $0.0298
-31.00%
$149 $21,089
Download