抖音热榜第一赚钱的意义 Historical Data

赚钱的意义 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅617
-1.91%
$ 6,166 $ 1,384
Jan 25, 3 AM $ 0.0₅663
+21.38%
$ 6,631 $ 1,203
Jan 25, 2 AM $ 0.0₅548
+0.00%
$ 5,484 $ 7,502
Jan 25, 1 AM $ 0.0₅549
+8.28%
$ 5,492 $ 7,485
Jan 24, 10 PM $ 0.0₅515
-3.54%
$ -- $ 7,339
Jan 24, 6 PM $ 0.0₅579
+0.00%
$ -- $ 6,905
Jan 24, 5 PM $ 0.0₅647
+26.16%
$ -- $ 6,637
Jan 24, 2 PM $ 0.0₅529
-0.13%
$ -- $ 6,069
Jan 24, 12 PM $ 0.0₅538
-0.07%
$ -- $ 6,038
Jan 24, 11 AM $ 0.0₅562
+0.00%
$ -- $ 5,947
Jan 24, 9 AM $ 0.0₅578
-4.87%
$ -- $ 5,866
Jan 24, 8 AM $ 0.0₅687
+12.94%
$ -- $ 5,457
Jan 24, 7 AM $ 0.0₅618
-0.26%
$ -- $ 5,124
Jan 24, 6 AM $ 0.0₅636
+2.37%
$ -- $ 5,072
Jan 24, 5 AM $ 0.0₅623
-20.27%
$ -- $ 3,512
Jan 24, 4 AM $ 0.0₅782
+6.39%
$ -- $ 2,947
Jan 24, 3 AM $ 0.0₅74
+9.68%
$ -- $ 2,651
Jan 24, 2 AM $ 0.0₅675
+7.26%
$ -- $ 1.24 million
Jan 24, 1 AM $ 0.0₅636
-6.57%
$ -- $ 1.24 million
Jan 24, 12 AM $ 0.0₅64
-0.97%
$ -- $ 1.24 million
Jan 23, 11 PM $ 0.0₅66
-10.04%
$ -- $ 1.24 million
Jan 23, 10 PM $ 0.0₅753
-6.44%
$ -- $ 1.24 million
Jan 23, 9 PM $ 0.0₅814
+0.17%
$ -- $ 1.24 million
Jan 23, 7 PM $ 0.0₅817
+0.00%
$ -- $ 1.25 million
Jan 23, 6 PM $ 0.0₅828
+2.82%
$ -- $ 1.25 million
Jan 23, 5 PM $ 0.0₅819
-1.42%
$ -- $ 1.25 million
Jan 23, 4 PM $ 0.0₅848
-16.75%
$ -- $ 1.25 million
Jan 23, 3 PM $ 0.0000103
-6.07%
$ -- $ 1.24 million
Jan 23, 2 PM $ 0.0000107
-9.32%
$ -- $ 1.23 million
Jan 23, 1 PM $ 0.0000119
+0.30%
$ -- $ 1.23 million
Jan 23, 12 PM $ 0.0000117
-3.18%
$ -- $ 1.23 million
Jan 23, 11 AM $ 0.0000121
-7.68%
$ -- $ 1.23 million
Jan 23, 10 AM $ 0.0000131
+2.16%
$ -- $ 1.23 million
Jan 23, 9 AM $ 0.0000128
-16.46%
$ -- $ 1.23 million
Download