Crypto Burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0₆132
+0.27%
$ 55,713 $ 24
Oct 3, 9 PM $ 0.0₆132
-0.14%
$ 55,652 $ 24
Oct 3, 8 PM $ 0.0₆132
+0.13%
$ 55,641 $ 24
Oct 3, 7 PM $ 0.0₆133
+0.70%
$ 55,746 $ 24
Oct 3, 6 PM $ 0.0₆132
+0.38%
$ 55,339 $ 268
Oct 3, 5 PM $ 0.0₆132
-1.07%
$ 55,414 $ 267
Oct 3, 4 PM $ 0.0₆133
+1.32%
$ 56,143 $ 271
Oct 3, 3 PM $ 0.0₆132
+0.49%
$ 55,367 $ 268
Oct 3, 2 PM $ 0.0₆13
-0.40%
$ 54,868 $ 266
Oct 3, 1 PM $ 0.0₆131
+0.13%
$ 55,181 $ 266
Oct 3, 12 PM $ 0.0₆131
+0.00%
$ 55,136 $ 267
Oct 3, 11 AM $ 0.0₆131
-0.30%
$ 55,035 $ 267
Oct 3, 10 AM $ 0.0₆131
+0.12%
$ 55,113 $ 267
Oct 3, 9 AM $ 0.0₆131
+0.31%
$ 54,996 $ 266
Oct 3, 8 AM $ 0.0₆13
-0.19%
$ 54,762 $ 265
Oct 3, 7 AM $ 0.0₆13
-0.19%
$ 54,844 $ 265
Oct 3, 6 AM $ 0.0₆131
+0.23%
$ 55,108 $ 266
Oct 3, 5 AM $ 0.0₆131
-0.40%
$ 55,081 $ 266
Oct 3, 4 AM $ 0.0₆131
-0.78%
$ 55,247 $ 265
Oct 3, 3 AM $ 0.0₆133
+0.79%
$ 55,782 $ 245
Oct 3, 2 AM $ 0.0₆131
+0.37%
$ 55,283 $ 243
Oct 3, 1 AM $ 0.0₆131
-0.02%
$ 55,052 $ 242
Oct 3, 12 AM $ 0.0₆131
-0.06%
$ 55,047 $ 242
Oct 2, 11 PM $ 0.0₆131
+0.23%
$ 55,055 $ 242
Oct 2, 10 PM $ 0.0₆131
-0.30%
$ 55,007 $ 242
Oct 2, 9 PM $ 0.0₆131
-0.17%
$ 55,122 $ 243
Oct 2, 8 PM $ 0.0₆131
-0.72%
$ 55,066 $ 243
Oct 2, 7 PM $ 0.0₆132
+0.24%
$ 55,400 $ 244
Download