Crypto Burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₆206
-11.53%
$ 86,526 $ 42,193
Feb 27, 2025 $ 0.0₆234
+12.54%
$ 98,336 $ 39,887
Feb 26, 2025 $ 0.0₆208
-6.38%
$ 87,377 $ 41,728
Feb 25, 2025 $ 0.0₆222
-9.24%
$ 93,578 $ 50,177
Feb 24, 2025 $ 0.0₆244
-17.98%
$ 102,819 $ 45,411
Feb 23, 2025 $ 0.0₆3
-9.10%
$ 126,394 $ 53,304
Feb 22, 2025 $ 0.0₆332
+16.41%
$ 139,777 $ 50,250
Feb 21, 2025 $ 0.0₆286
-8.06%
$ 120,119 $ 49,436
Feb 20, 2025 $ 0.0₆31
+2.37%
$ 130,544 $ 46,450
Feb 19, 2025 $ 0.0₆304
-88.65%
$ 127,745 $ 49,661
Feb 18, 2025 $ 0.0₅267
+858.88%
$ 1.12 million $ 1,204
Feb 17, 2025 $ 0.0₆278
+9.53%
$ 117,107 $ 53,068
Feb 16, 2025 $ 0.0₆253
-12.66%
$ 106,440 $ 47,462
Feb 15, 2025 $ 0.0₆291
+9.84%
$ 122,619 $ 49,642
Feb 14, 2025 $ 0.0₆264
-13.70%
$ 111,047 $ 49,069
Feb 13, 2025 $ 0.0₆309
-13.40%
$ 130,113 $ 50,330
Feb 12, 2025 $ 0.0₆357
+10.97%
$ 150,287 $ 50,371
Feb 11, 2025 $ 0.0₆321
-5.71%
$ 134,847 $ 52,171
Feb 10, 2025 $ 0.0₆338
+12.85%
$ 142,090 $ 45,688
Feb 9, 2025 $ 0.0₆302
-14.11%
$ 127,165 $ 45,451
Feb 8, 2025 $ 0.0₆352
-0.28%
$ 147,883 $ 48,690
Feb 7, 2025 $ 0.0₆353
-4.81%
$ 148,528 $ 48,396
Feb 6, 2025 $ 0.0₆327
+0.58%
$ 137,685 $ 49,216
Feb 5, 2025 $ 0.0₆365
-3.55%
$ 153,638 $ 49,477
Feb 4, 2025 $ 0.0₆378
+6.99%
$ 158,851 $ 47,343
Feb 3, 2025 $ 0.0₆353
-0.89%
$ 148,374 $ 51,265
Feb 2, 2025 $ 0.0₆356
-9.17%
$ 149,955 $ 46,476
Feb 1, 2025 $ 0.0₆392
-13.77%
$ 165,072 $ 55,573
Jan 31, 2025 $ 0.0₆455
-3.44%
$ 191,586 $ 64,511
Jan 30, 2025 $ 0.0₆474
-0.56%
$ 199,251 $ 59,511
Jan 29, 2025 $ 0.0₆454
+10.32%
$ 190,823 $ 58,311
Jan 28, 2025 $ 0.0₆409
-5.73%
$ 171,900 $ 54,835
Jan 27, 2025 $ 0.0₆508
-5.92%
$ 213,917 $ 65,716
Jan 26, 2025 $ 0.0₆54
-14.49%
$ 227,010 $ 57,307
Jan 25, 2025 $ 0.0₆631
+9.72%
$ 265,521 $ 58,881
Jan 24, 2025 $ 0.0₆574
-2.69%
$ 241,410 $ 62,712
Jan 23, 2025 $ 0.0₆586
+1.45%
$ 246,357 $ 62,696
Jan 22, 2025 $ 0.0₆574
-6.63%
$ 241,640 $ 59,670
Jan 21, 2025 $ 0.0₆616
-0.63%
$ 258,950 $ 62,399
Jan 20, 2025 $ 0.0₆619
-30.09%
$ 260,586 $ 87,755
Jan 19, 2025 $ 0.0₆886
+33.65%
$ 372,836 $ 93,276
Jan 18, 2025 $ 0.0₆664
-43.56%
$ 279,194 $ 125,233
Jan 17, 2025 $ 0.0₅118
+25.07%
$ 494,780 $ 70,165
Jan 16, 2025 $ 0.0₆942
-16.62%
$ 396,498 $ 59,604
Jan 15, 2025 $ 0.0₅113
-8.49%
$ 476,115 $ 97,475
Jan 14, 2025 $ 0.0₅116
+9.64%
$ 488,266 $ 62,965
Jan 13, 2025 $ 0.0₅106
-1.94%
$ 445,520 $ 54,002
Jan 12, 2025 $ 0.0₆947
-6.71%
$ 398,384 $ 4,117
Jan 11, 2025 $ 0.0₅102
+1.42%
$ 428,449 $ 62,741
Jan 10, 2025 $ 0.0₅1
-0.42%
$ 421,411 $ 58,674