Crypto Burger Historical Data

BURGER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅1
-12.54%
$ 422,099 $ 65,452
Jan 8, 2025 $ 0.0₅115
+6.55%
$ 483,674 $ 70,333
Jan 7, 2025 $ 0.0₅108
-5.34%
$ 453,286 $ 71,440
Jan 6, 2025 $ 0.0₅114
-3.24%
$ 480,563 $ 95,122
Jan 5, 2025 $ 0.0₅118
+32.34%
$ 495,293 $ 73,974
Jan 4, 2025 $ 0.0₆89
-18.15%
$ 374,433 $ 73,706
Jan 3, 2025 $ 0.0₅108
+35.88%
$ 456,298 $ 83,565
Jan 2, 2025 $ 0.0₆8
-13.02%
$ 336,467 $ 67,702
Jan 1, 2025 $ 0.0₆921
+9.11%
$ 387,260 $ 56,028
Dec 31, 2024 $ 0.0₆844
-21.70%
$ 355,047 $ 63,363
Dec 30, 2024 $ 0.0₅108
-0.80%
$ 453,778 $ 59,903
Dec 29, 2024 $ 0.0₅109
+5.88%
$ 458,420 $ 62,168
Dec 28, 2024 $ 0.0₅103
-1.40%
$ 433,870 $ 63,798
Dec 27, 2024 $ 0.0₅105
-1.38%
$ 440,333 $ 61,034
Dec 26, 2024 $ 0.0₅106
+13.62%
$ 446,390 $ 58,448
Dec 25, 2024 $ 0.0₆934
+0.43%
$ 392,914 $ 63,554
Dec 24, 2024 $ 0.0₆934
-1.44%
$ 392,928 $ 71,162
Dec 23, 2024 $ 0.0₆947
-8.62%
$ 398,327 $ 59,845
Dec 22, 2024 $ 0.0₅104
+7.77%
$ 437,366 $ 62,950
Dec 21, 2024 $ 0.0₆97
+9.59%
$ 408,191 $ 66,032
Dec 20, 2024 $ 0.0₆885
-20.73%
$ 372,329 $ 65,884
Dec 19, 2024 $ 0.0₅112
+10.55%
$ 469,467 $ 79,248
Dec 18, 2024 $ 0.0₅101
-26.95%
$ 423,190 $ 68,179
Dec 17, 2024 $ 0.0₅137
-2.17%
$ 577,162 $ 69,892
Dec 16, 2024 $ 0.0₅14
-13.55%
$ 588,585 $ 96,499
Dec 15, 2024 $ 0.0₅162
-11.64%
$ 680,207 $ 106,061
Dec 14, 2024 $ 0.0₅176
+48.23%
$ 741,137 $ 106,230
Dec 13, 2024 $ 0.0₅119
+19.43%
$ 500,884 $ 87,372
Dec 12, 2024 $ 0.0₆995
-21.71%
$ 418,405 $ 93,931
Dec 11, 2024 $ 0.0₅143
+40.74%
$ 602,955 $ 87,721
Dec 10, 2024 $ 0.0₅102
+7.53%
$ 428,186 $ 68,202
Dec 9, 2024 $ 0.0₅107
-7.30%
$ 450,904 $ 62,114
Dec 8, 2024 $ 0.0₅116
-3.62%
$ 487,603 $ 79,425
Dec 7, 2024 $ 0.0₅12
-13.17%
$ 506,082 $ 138,208
Dec 6, 2024 $ 0.0₅139
-3.97%
$ 582,954 $ 74,881
Dec 5, 2024 $ 0.0₅145
+1.11%
$ 609,223 $ 71,556
Dec 4, 2024 $ 0.0₅143
-3.39%
$ 602,438 $ 71,350
Dec 3, 2024 $ 0.0₅148
-2.83%
$ 624,041 $ 73,916
Dec 2, 2024 $ 0.0₅153
-8.72%
$ 643,210 $ 83,924
Dec 1, 2024 $ 0.0₅167
+9.00%
$ 702,337 $ 71,471
Nov 30, 2024 $ 0.0₅153
+24.29%
$ 644,318 $ 75,144
Nov 29, 2024 $ 0.0₅123
-21.81%
$ 518,724 $ 95,267
Nov 28, 2024 $ 0.0₅157
-20.46%
$ 659,922 $ 85,302
Nov 27, 2024 $ 0.0₅198
+24.02%
$ 832,671 $ 87,610
Nov 26, 2024 $ 0.0₅16
+22.05%
$ 671,173 $ 82,983
Nov 25, 2024 $ 0.0₅131
-10.07%
$ 549,485 $ 83,695
Nov 24, 2024 $ 0.0₅132
-9.74%
$ 559,049 $ 83,789
Nov 23, 2024 $ 0.0₅146
-1.33%
$ 614,735 $ 89,945
Nov 22, 2024 $ 0.0₅148
-10.99%
$ 623,014 $ 135,401
Nov 21, 2024 $ 0.0₅167
+12.28%
$ 703,110 $ 128,092