Crypto Burger Historical Data

BURGER Page 4
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₅1
-12.54%
$422,099 $65,452
Jan 8, 2025 $0.0₅115
+6.55%
$483,674 $70,333
Jan 7, 2025 $0.0₅108
-5.34%
$453,286 $71,440
Jan 6, 2025 $0.0₅114
-3.24%
$480,563 $95,122
Jan 5, 2025 $0.0₅118
+32.34%
$495,293 $73,974
Jan 4, 2025 $0.0₆89
-18.15%
$374,433 $73,706
Jan 3, 2025 $0.0₅108
+35.88%
$456,298 $83,565
Jan 2, 2025 $0.0₆8
-13.02%
$336,467 $67,702
Jan 1, 2025 $0.0₆921
+9.11%
$387,260 $56,028
Dec 31, 2024 $0.0₆844
-21.70%
$355,047 $63,363
Dec 30, 2024 $0.0₅108
-0.80%
$453,778 $59,903
Dec 29, 2024 $0.0₅109
+5.88%
$458,420 $62,168
Dec 28, 2024 $0.0₅103
-1.40%
$433,870 $63,798
Dec 27, 2024 $0.0₅105
-1.38%
$440,333 $61,034
Dec 26, 2024 $0.0₅106
+13.62%
$446,390 $58,448
Dec 25, 2024 $0.0₆934
+0.43%
$392,914 $63,554
Dec 24, 2024 $0.0₆934
-1.44%
$392,928 $71,162
Dec 23, 2024 $0.0₆947
-8.62%
$398,327 $59,845
Dec 22, 2024 $0.0₅104
+7.77%
$437,366 $62,950
Dec 21, 2024 $0.0₆97
+9.59%
$408,191 $66,032
Dec 20, 2024 $0.0₆885
-20.73%
$372,329 $65,884
Dec 19, 2024 $0.0₅112
+10.55%
$469,467 $79,248
Dec 18, 2024 $0.0₅101
-26.95%
$423,190 $68,179
Dec 17, 2024 $0.0₅137
-2.17%
$577,162 $69,892
Dec 16, 2024 $0.0₅14
-13.55%
$588,585 $96,499
Dec 15, 2024 $0.0₅162
-11.64%
$680,207 $106,061
Dec 14, 2024 $0.0₅176
+48.23%
$741,137 $106,230
Dec 13, 2024 $0.0₅119
+19.43%
$500,884 $87,372
Dec 12, 2024 $0.0₆995
-21.71%
$418,405 $93,931
Dec 11, 2024 $0.0₅143
+40.74%
$602,955 $87,721
Dec 10, 2024 $0.0₅102
+7.53%
$428,186 $68,202
Dec 9, 2024 $0.0₅107
-7.30%
$450,904 $62,114
Dec 8, 2024 $0.0₅116
-3.62%
$487,603 $79,425
Dec 7, 2024 $0.0₅12
-13.17%
$506,082 $138,208
Dec 6, 2024 $0.0₅139
-3.97%
$582,954 $74,881
Dec 5, 2024 $0.0₅145
+1.11%
$609,223 $71,556
Dec 4, 2024 $0.0₅143
-3.39%
$602,438 $71,350
Dec 3, 2024 $0.0₅148
-2.83%
$624,041 $73,916
Dec 2, 2024 $0.0₅153
-8.72%
$643,210 $83,924
Dec 1, 2024 $0.0₅167
+9.00%
$702,337 $71,471
Nov 30, 2024 $0.0₅153
+24.29%
$644,318 $75,144
Nov 29, 2024 $0.0₅123
-21.81%
$518,724 $95,267
Nov 28, 2024 $0.0₅157
-20.46%
$659,922 $85,302
Nov 27, 2024 $0.0₅198
+24.02%
$832,671 $87,610
Nov 26, 2024 $0.0₅16
+22.05%
$671,173 $82,983
Nov 25, 2024 $0.0₅131
-10.07%
$549,485 $83,695
Nov 24, 2024 $0.0₅132
-9.74%
$559,049 $83,789
Nov 23, 2024 $0.0₅146
-1.33%
$614,735 $89,945
Nov 22, 2024 $0.0₅148
-10.99%
$623,014 $135,401
Nov 21, 2024 $0.0₅167
+12.28%
$703,110 $128,092