Crypto Burger Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅26
-3.90%
$ 1.09 million $ 238,607
Sep 30, 2024 $ 0.0₅27
-23.81%
$ 1.14 million $ 390,789
Sep 29, 2024 $ 0.0₅355
-19.67%
$ 1.49 million $ 249,296
Sep 28, 2024 $ 0.0₅441
+0.17%
$ 1.86 million $ 482,784
Sep 27, 2024 $ 0.0₅44
+37.35%
$ 1.85 million $ 731,207
Sep 26, 2024 $ 0.0₅321
+3.92%
$ 1.35 million $ 748,728
Sep 25, 2024 $ 0.0₅307
-31.86%
$ 1.29 million $ 1.17 million
Sep 24, 2024 $ 0.0₅458
-8.52%
$ 1.92 million $ 1.67 million
Sep 23, 2024 $ 0.0₅514
-24.93%
$ 2.16 million $ 1.86 million
Sep 22, 2024 $ 0.0₅684
+6.55%
$ 2.88 million $ 2.76 million
Sep 21, 2024 $ 0.0₅6
+11.64%
$ 2.53 million $ 3.73 million
Sep 20, 2024 $ 0.0₅537
-49.87%
$ 2.26 million $ 7.97 million
Download