Crypto Burger Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅149
-26.12%
$ 626,218 $ 157,666
Nov 19, 2024 $ 0.0₅201
-5.27%
$ 847,671 $ 134,868
Nov 18, 2024 $ 0.0₅213
-2.90%
$ 894,809 $ 164,857
Nov 17, 2024 $ 0.0₅219
+0.97%
$ 921,578 $ 132,291
Nov 16, 2024 $ 0.0₅208
-5.53%
$ 876,015 $ 128,402
Nov 15, 2024 $ 0.0₅22
-13.18%
$ 927,297 $ 162,570
Nov 14, 2024 $ 0.0₅254
-1.97%
$ 1.07 million $ 142,185
Nov 13, 2024 $ 0.0₅259
+1.18%
$ 1.09 million $ 281,015
Nov 12, 2024 $ 0.0₅256
+3.57%
$ 1.08 million $ 288,749
Nov 11, 2024 $ 0.0₅247
+11.50%
$ 1.04 million $ 173,465
Nov 10, 2024 $ 0.0₅235
+1.49%
$ 987,000 $ 162,326
Nov 9, 2024 $ 0.0₅231
+13.69%
$ 972,463 $ 131,566
Nov 8, 2024 $ 0.0₅203
+2.09%
$ 855,337 $ 90,758
Nov 7, 2024 $ 0.0₅199
-10.31%
$ 837,556 $ 120,842
Nov 6, 2024 $ 0.0₅225
+9.30%
$ 946,838 $ 705,216
Nov 5, 2024 $ 0.0₅206
+17.22%
$ 868,144 $ 100,131
Nov 4, 2024 $ 0.0₅183
-1.41%
$ 768,938 $ 178,372
Nov 3, 2024 $ 0.0₅185
-2.93%
$ 778,422 $ 121,696
Nov 2, 2024 $ 0.0₅191
+4.60%
$ 801,922 $ 212,665
Nov 1, 2024 $ 0.0₅182
-8.31%
$ 766,670 $ 203,827
Oct 31, 2024 $ 0.0₅199
-15.86%
$ 836,276 $ 230,254
Oct 30, 2024 $ 0.0₅233
-8.90%
$ 978,181 $ 192,763
Oct 29, 2024 $ 0.0₅255
+6.76%
$ 1.07 million $ 290,142
Oct 28, 2024 $ 0.0₅24
+0.79%
$ 1.01 million $ 277,871
Oct 27, 2024 $ 0.0₅239
-18.32%
$ 1.01 million $ 266,993
Oct 26, 2024 $ 0.0₅293
+17.88%
$ 1.23 million $ 98,894
Oct 25, 2024 $ 0.0₅248
-10.38%
$ 1.05 million $ 221,852
Oct 24, 2024 $ 0.0₅277
+5.84%
$ 1.17 million $ 163,644
Oct 23, 2024 $ 0.0₅262
-15.66%
$ 1.1 million $ 157,187
Oct 22, 2024 $ 0.0₅311
-18.48%
$ 1.31 million $ 367,320
Oct 21, 2024 $ 0.0₅389
-10.13%
$ 1.64 million $ 346,148
Oct 20, 2024 $ 0.0₅432
-19.80%
$ 1.82 million $ 434,936
Oct 19, 2024 $ 0.0₅539
+19.55%
$ 2.27 million $ 537,848
Oct 18, 2024 $ 0.0₅451
-17.38%
$ 1.9 million $ 377,557
Oct 17, 2024 $ 0.0₅555
+31.72%
$ 2.33 million $ 283,504
Oct 16, 2024 $ 0.0₅422
+0.65%
$ 1.77 million $ 297,494
Oct 15, 2024 $ 0.0₅419
+11.69%
$ 1.76 million $ 166,882
Oct 14, 2024 $ 0.0₅375
-4.60%
$ 1.58 million $ 313,585
Oct 13, 2024 $ 0.0₅393
-14.99%
$ 1.66 million $ 362,322
Oct 12, 2024 $ 0.0₅463
+4.92%
$ 1.95 million $ 251,508
Oct 11, 2024 $ 0.0₅441
-3.54%
$ 1.85 million $ 388,459
Oct 10, 2024 $ 0.0₅457
-18.14%
$ 1.92 million $ 522,489
Oct 9, 2024 $ 0.0₅558
-22.44%
$ 2.35 million $ 775,215
Oct 8, 2024 $ 0.0₅719
+67.49%
$ 3.03 million $ 2.12 million
Oct 7, 2024 $ 0.0₅43
+49.18%
$ 1.81 million $ 595,688
Oct 6, 2024 $ 0.0₅294
+9.37%
$ 1.24 million $ 333,749
Oct 5, 2024 $ 0.0₅268
-13.30%
$ 1.13 million $ 321,012
Oct 4, 2024 $ 0.0₅31
+23.49%
$ 1.3 million $ 320,829
Oct 3, 2024 $ 0.0₅254
+7.63%
$ 1.07 million $ 251,228
Oct 2, 2024 $ 0.0₅234
-9.65%
$ 986,356 $ 403,213