Crypto Burger Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₅149
-26.12%
$626,218 $157,666
Nov 19, 2024 $0.0₅201
-5.27%
$847,671 $134,868
Nov 18, 2024 $0.0₅213
-2.90%
$894,809 $164,857
Nov 17, 2024 $0.0₅219
+0.97%
$921,578 $132,291
Nov 16, 2024 $0.0₅208
-5.53%
$876,015 $128,402
Nov 15, 2024 $0.0₅22
-13.18%
$927,297 $162,570
Nov 14, 2024 $0.0₅254
-1.97%
$1.07 million $142,185
Nov 13, 2024 $0.0₅259
+1.18%
$1.09 million $281,015
Nov 12, 2024 $0.0₅256
+3.57%
$1.08 million $288,749
Nov 11, 2024 $0.0₅247
+11.50%
$1.04 million $173,465
Nov 10, 2024 $0.0₅235
+1.49%
$987,000 $162,326
Nov 9, 2024 $0.0₅231
+13.69%
$972,463 $131,566
Nov 8, 2024 $0.0₅203
+2.09%
$855,337 $90,758
Nov 7, 2024 $0.0₅199
-10.31%
$837,556 $120,842
Nov 6, 2024 $0.0₅225
+9.30%
$946,838 $705,216
Nov 5, 2024 $0.0₅206
+17.22%
$868,144 $100,131
Nov 4, 2024 $0.0₅183
-1.41%
$768,938 $178,372
Nov 3, 2024 $0.0₅185
-2.93%
$778,422 $121,696
Nov 2, 2024 $0.0₅191
+4.60%
$801,922 $212,665
Nov 1, 2024 $0.0₅182
-8.31%
$766,670 $203,827
Oct 31, 2024 $0.0₅199
-15.86%
$836,276 $230,254
Oct 30, 2024 $0.0₅233
-8.90%
$978,181 $192,763
Oct 29, 2024 $0.0₅255
+6.76%
$1.07 million $290,142
Oct 28, 2024 $0.0₅24
+0.79%
$1.01 million $277,871
Oct 27, 2024 $0.0₅239
-18.32%
$1.01 million $266,993
Oct 26, 2024 $0.0₅293
+17.88%
$1.23 million $98,894
Oct 25, 2024 $0.0₅248
-10.38%
$1.05 million $221,852
Oct 24, 2024 $0.0₅277
+5.84%
$1.17 million $163,644
Oct 23, 2024 $0.0₅262
-15.66%
$1.1 million $157,187
Oct 22, 2024 $0.0₅311
-18.48%
$1.31 million $367,320
Oct 21, 2024 $0.0₅389
-10.13%
$1.64 million $346,148
Oct 20, 2024 $0.0₅432
-19.80%
$1.82 million $434,936
Oct 19, 2024 $0.0₅539
+19.55%
$2.27 million $537,848
Oct 18, 2024 $0.0₅451
-17.38%
$1.9 million $377,557
Oct 17, 2024 $0.0₅555
+31.72%
$2.33 million $283,504
Oct 16, 2024 $0.0₅422
+0.65%
$1.77 million $297,494
Oct 15, 2024 $0.0₅419
+11.69%
$1.76 million $166,882
Oct 14, 2024 $0.0₅375
-4.60%
$1.58 million $313,585
Oct 13, 2024 $0.0₅393
-14.99%
$1.66 million $362,322
Oct 12, 2024 $0.0₅463
+4.92%
$1.95 million $251,508
Oct 11, 2024 $0.0₅441
-3.54%
$1.85 million $388,459
Oct 10, 2024 $0.0₅457
-18.14%
$1.92 million $522,489
Oct 9, 2024 $0.0₅558
-22.44%
$2.35 million $775,215
Oct 8, 2024 $0.0₅719
+67.49%
$3.03 million $2.12 million
Oct 7, 2024 $0.0₅43
+49.18%
$1.81 million $595,688
Oct 6, 2024 $0.0₅294
+9.37%
$1.24 million $333,749
Oct 5, 2024 $0.0₅268
-13.30%
$1.13 million $321,012
Oct 4, 2024 $0.0₅31
+23.49%
$1.3 million $320,829
Oct 3, 2024 $0.0₅254
+7.63%
$1.07 million $251,228
Oct 2, 2024 $0.0₅234
-9.65%
$986,356 $403,213