Gya Historical Data

GYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.00%
$ 2,833 $ 8
Yesterday $ 0.0289
+0.17%
$ 2,819 $ 8
May 6, 2026 $ 0.0293
+0.88%
$ -- $ 10
May 4, 2026 $ 0.0307
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0302
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0299
+0.00%
$ 2,924 $ 5
Apr 15, 2026 $ 0.0298
+0.09%
$ 2,907 $ 3
Apr 13, 2026 $ 0.0296
+0.88%
$ 2,889 $ 9
Apr 12, 2026 $ 0.0287
-1.51%
$ -- $ 8
Apr 11, 2026 $ 0.0294
+0.00%
$ 2,869 $ 2
Apr 7, 2026 $ 0.0296
+0.00%
$ 2,889 $ 11
Apr 6, 2026 $ 0.0291
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0287
+0.44%
$ -- $ 17
Apr 2, 2026 $ 0.0286
-3.12%
$ -- $ 18
Mar 31, 2026 $ 0.0297
+0.43%
$ -- $ 11
Mar 27, 2026 $ 0.0296
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.0306
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0307
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.0306
+0.86%
$ -- $ 15
Mar 22, 2026 $ 0.0303
-0.53%
$ -- $ 8
Mar 19, 2026 $ 0.0306
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.0309
-1.20%
$ -- $ 9
Mar 15, 2026 $ 0.0315
+0.00%
$ 3,074 $ 33
Mar 13, 2026 $ 0.0314
-0.60%
$ -- $ 18
Mar 12, 2026 $ 0.0308
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0309
+0.62%
$ 3,017 $ 5
Mar 9, 2026 $ 0.0304
+0.34%
$ -- $ 4
Mar 8, 2026 $ 0.0298
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.0302
-0.34%
$ -- $ 6
Mar 5, 2026 $ 0.031
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0307
+1.23%
$ -- $ 15
Mar 2, 2026 $ 0.0307
+2.61%
$ -- $ 14
Mar 1, 2026 $ 0.0299
+0.00%
$ 2,923 $ 28
Feb 27, 2026 $ 0.0296
-0.76%
$ 2,895 $ 22
Feb 25, 2026 $ 0.0296
+0.73%
$ -- $ 9
Feb 24, 2026 $ 0.0289
+0.00%
$ -- $ 21
Feb 23, 2026 $ 0.0293
-0.94%
$ -- $ 5
Feb 20, 2026 $ 0.0298
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0299
-0.91%
$ -- $ 8
Feb 14, 2026 $ 0.03
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0293
+0.00%
$ -- $ 11
Feb 12, 2026 $ 0.0296
-0.55%
$ 2,892 $ 7
Feb 11, 2026 $ 0.0296
-0.32%
$ 2,896 $ 41
Feb 9, 2026 $ 0.0301
-0.63%
$ -- $ 15
Feb 8, 2026 $ 0.0308
+0.69%
$ -- $ 5
Feb 7, 2026 $ 0.0307
-0.36%
$ 2,995 $ 15
Feb 6, 2026 $ 0.0313
+5.80%
$ 3,060 $ 94
Feb 5, 2026 $ 0.0299
-6.38%
$ 2,923 $ 143
Feb 4, 2026 $ 0.0321
-3.55%
$ 3,134 $ 59
Feb 3, 2026 $ 0.0342
-0.54%
$ 3,343 $ 18
Download