Gya Historical Data

GYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.00%
$ 2,687 $ 11
Yesterday $ 0.0277
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.0276
+0.00%
$ -- $ 6
Jun 27, 2026 $ 0.0278
-0.25%
$ 2,719 $ 4
Jun 26, 2026 $ 0.0279
+0.38%
$ -- $ 30
Jun 25, 2026 $ 0.0276
-14.21%
$ -- $ 32
Jun 24, 2026 $ 0.0279
-5.93%
$ 2,729 $ 15
Jun 23, 2026 $ 0.0283
-1.52%
$ -- $ 13
Jun 22, 2026 $ 0.029
-0.32%
$ 2,829 $ 6
Jun 20, 2026 $ 0.0286
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0285
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0284
-1.97%
$ 2,772 $ 13
Jun 16, 2026 $ 0.0295
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0297
-0.67%
$ 2,899 $ 11
Jun 13, 2026 $ 0.0295
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0294
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.029
+0.00%
$ -- $ 13
Jun 10, 2026 $ 0.0288
-0.11%
$ -- $ 13
Jun 9, 2026 $ 0.029
-0.69%
$ 2,833 $ 11
Jun 7, 2026 $ 0.029
+1.58%
$ 2,836 $ 17
Jun 6, 2026 $ 0.0285
+0.99%
$ -- $ 47
Jun 5, 2026 $ 0.0284
-2.19%
$ 2,777 $ 48
Jun 4, 2026 $ 0.0291
-2.13%
$ -- $ 44
Jun 3, 2026 $ 0.03
-1.74%
$ -- $ 21
Jun 2, 2026 $ 0.0309
-2.90%
$ 3,015 $ 21
Jun 1, 2026 $ 0.0318
-1.00%
$ 3,109 $ 51
May 31, 2026 $ 0.0325
-1.23%
$ -- $ 36
May 30, 2026 $ 0.0324
+5.63%
$ 3,166 $ 39
May 29, 2026 $ 0.0303
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0303
-0.63%
$ -- $ 6
May 27, 2026 $ 0.0305
-0.89%
$ 2,982 $ 3
May 26, 2026 $ 0.0309
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0311
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0306
+0.00%
$ 2,989 $ 1
May 23, 2026 $ 0.0308
+0.70%
$ 3,009 $ 15
May 21, 2026 $ 0.0307
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0304
+3.77%
$ 2,968 $ 8
May 16, 2026 $ 0.0305
-1.33%
$ -- $ 14
May 15, 2026 $ 0.0315
+0.00%
$ -- $ 7
May 13, 2026 $ 0.029
+0.85%
$ -- $ 15
May 12, 2026 $ 0.0289
-0.23%
$ 2,825 $ 8
May 11, 2026 $ 0.0289
+0.17%
$ 2,819 $ 8
May 6, 2026 $ 0.0293
+0.88%
$ -- $ 10
May 4, 2026 $ 0.0307
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0302
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0299
+0.00%
$ 2,924 $ 5
Apr 15, 2026 $ 0.0298
+0.09%
$ 2,907 $ 3
Apr 13, 2026 $ 0.0296
+0.88%
$ 2,889 $ 9
Apr 12, 2026 $ 0.0287
-1.51%
$ -- $ 8
Apr 11, 2026 $ 0.0294
+0.00%
$ 2,869 $ 2
Download