Gya Historical Data

GYA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.029
+0.00%
$ 2,833 $ 8
Today, at 3 PM $ 0.029
+0.00%
$ 2,833 $ 8
Today, at 8 AM $ 0.029
+0.00%
$ 2,831 $ 6
Yesterday, at 8 PM $ 0.0289
+0.00%
$ 2,819 $ 8
Yesterday, at 4 PM $ 0.0286
+0.00%
$ 2,793 $ 9
Yesterday, at 2 AM $ 0.0288
+0.00%
$ 2,814 $ 6
May 6, 12 PM $ 0.0293
+0.00%
$ 2,859 $ 10
May 6, 8 AM $ 0.0291
+0.00%
$ 2,840 $ 4
May 6, 7 AM $ 0.029
+0.00%
$ 2,834 $ 3
May 4, 4 AM $ 0.0307
+0.00%
$ 2,997 $ 5
Apr 22, 3 AM $ 0.0302
+0.00%
$ 2,947 $ 8
Apr 16, 6 PM $ 0.0299
+0.00%
$ 2,924 $ 5
Apr 15, 7 PM $ 0.0298
+0.00%
$ 2,907 $ 3
Apr 15, 6 PM $ 0.0298
+0.10%
$ 2,907 $ 4
Apr 13, 11 PM $ 0.0296
+0.00%
$ 2,889 $ 9
Apr 13, 10 PM $ 0.0293
+0.00%
$ 2,864 $ 6
Apr 12, 2 PM $ 0.0287
+0.00%
$ 2,807 $ 8
Apr 12, 1 AM $ 0.0292
+0.00%
$ 2,850 $ 4
Apr 11, 7 PM $ 0.0294
+0.00%
$ 2,869 $ 2
Apr 7, 11 PM $ 0.0296
+0.00%
$ 2,889 $ 11
Apr 6, 12 AM $ 0.0291
+0.00%
$ 2,843 $ 4
Apr 3, 9 AM $ 0.0287
+0.44%
$ 2,801 $ 17
Apr 2, 1 PM $ 0.0286
-0.30%
$ 2,796 $ 18
Apr 2, 10 AM $ 0.0289
+0.00%
$ 2,826 $ 13
Apr 2, 4 AM $ 0.0291
+0.00%
$ 2,846 $ 11
Apr 2, 3 AM $ 0.0293
+0.00%
$ 2,858 $ 8
Apr 2, 2 AM $ 0.0293
-0.73%
$ 2,864 $ 6
Mar 31, 5 PM $ 0.0297
+0.00%
$ 2,901 $ 11
Mar 31, 10 AM $ 0.0295
+0.00%
$ -- $ 5
Mar 31, 9 AM $ 0.0296
+0.00%
$ 2,888 $ 4
Mar 27, 2 PM $ 0.0296
+0.00%
$ 2,895 $ 9
Mar 26, 6 AM $ 0.0306
+0.00%
$ 2,985 $ 5
Mar 25, 9 AM $ 0.0307
+0.00%
$ 2,995 $ 9
Mar 23, 12 PM $ 0.0306
+0.00%
$ 2,993 $ 15
Mar 23, 11 AM $ 0.0304
+0.00%
$ 2,968 $ 12
Mar 22, 3 AM $ 0.0303
+0.00%
$ 2,959 $ 8
Mar 22, 12 AM $ 0.0305
+0.00%
$ 2,975 $ 4
Mar 19, 1 PM $ 0.0306
+0.00%
$ 2,991 $ 10
Mar 18, 3 PM $ 0.0309
+0.00%
$ 3,023 $ 9
Mar 18, 12 PM $ 0.0313
+0.00%
$ 3,060 $ 6
Mar 15, 11 PM $ 0.0315
+0.00%
$ 3,074 $ 33
Mar 13, 3 PM $ 0.0314
-0.60%
$ 3,069 $ 18
Mar 12, 2 AM $ 0.0308
+0.00%
$ 3,005 $ 7
Mar 11, 6 PM $ 0.0309
+0.16%
$ 3,017 $ 5
Mar 11, 2 PM $ 0.0307
+0.00%
$ 2,998 $ 2
Mar 9, 2 PM $ 0.0304
+0.00%
$ 2,966 $ 4
Mar 9, 1 PM $ 0.0303
+0.00%
$ 2,956 $ 3
Mar 8, 3 AM $ 0.0298
+0.00%
$ 2,914 $ 7
Mar 6, 2 PM $ 0.0302
-0.34%
$ 2,953 $ 6
Mar 5, 3 PM $ 0.031
+0.00%
$ 3,025 $ 6
Download