Gya Historical Data

GYA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0308
+0.00%
$ 3,009 $ 15
May 23, 6 PM $ 0.0306
+0.22%
$ 2,992 $ 14
May 23, 3 PM $ 0.0305
+0.11%
$ 2,981 $ 12
May 23, 7 AM $ 0.0305
-0.37%
$ 2,977 $ 6
May 21, 5 PM $ 0.0307
+0.00%
$ 2,994 $ 3
May 18, 8 PM $ 0.0304
+0.00%
$ 2,968 $ 8
May 18, 3 PM $ 0.0293
+0.00%
$ 2,860 $ 7
May 16, 10 AM $ 0.0305
+0.00%
$ 2,982 $ 14
May 16, 7 AM $ 0.0308
+0.00%
$ 3,005 $ 10
May 16, 4 AM $ 0.031
+0.00%
$ 3,032 $ 8
May 16, 3 AM $ 0.0309
+0.00%
$ 3,022 $ 7
May 15, 1 PM $ 0.0315
+0.00%
$ 3,079 $ 7
May 13, 1 PM $ 0.029
+0.00%
$ 2,838 $ 15
May 13, 9 AM $ 0.0291
+0.00%
$ 2,840 $ 12
May 13, 2 AM $ 0.0291
+0.00%
$ 2,841 $ 11
May 13, 1 AM $ 0.0288
+0.00%
$ 2,814 $ 7
May 12, 9 PM $ 0.0289
+0.11%
$ 2,825 $ 8
May 12, 8 PM $ 0.0289
+0.00%
$ 2,821 $ 7
May 12, 3 PM $ 0.029
+0.00%
$ 2,833 $ 8
May 12, 8 AM $ 0.029
+0.00%
$ 2,831 $ 6
May 11, 8 PM $ 0.0289
+0.00%
$ 2,819 $ 8
May 11, 4 PM $ 0.0286
+0.00%
$ 2,793 $ 9
May 11, 2 AM $ 0.0288
+0.00%
$ 2,814 $ 6
May 6, 12 PM $ 0.0293
+0.00%
$ 2,859 $ 10
May 6, 8 AM $ 0.0291
+0.00%
$ 2,840 $ 4
May 6, 7 AM $ 0.029
+0.00%
$ 2,834 $ 3
May 4, 4 AM $ 0.0307
+0.00%
$ 2,997 $ 5
Apr 22, 3 AM $ 0.0302
+0.00%
$ 2,947 $ 8
Apr 16, 6 PM $ 0.0299
+0.00%
$ 2,924 $ 5
Apr 15, 7 PM $ 0.0298
+0.00%
$ 2,907 $ 3
Apr 15, 6 PM $ 0.0298
+0.10%
$ 2,907 $ 4
Apr 13, 11 PM $ 0.0296
+0.00%
$ 2,889 $ 9
Apr 13, 10 PM $ 0.0293
+0.00%
$ 2,864 $ 6
Apr 12, 2 PM $ 0.0287
+0.00%
$ 2,807 $ 8
Apr 12, 1 AM $ 0.0292
+0.00%
$ 2,850 $ 4
Apr 11, 7 PM $ 0.0294
+0.00%
$ 2,869 $ 2
Apr 7, 11 PM $ 0.0296
+0.00%
$ 2,889 $ 11
Apr 6, 12 AM $ 0.0291
+0.00%
$ 2,843 $ 4
Apr 3, 9 AM $ 0.0287
+0.44%
$ 2,801 $ 17
Apr 2, 1 PM $ 0.0286
-0.30%
$ 2,796 $ 18
Apr 2, 10 AM $ 0.0289
+0.00%
$ 2,826 $ 13
Apr 2, 4 AM $ 0.0291
+0.00%
$ 2,846 $ 11
Apr 2, 3 AM $ 0.0293
+0.00%
$ 2,858 $ 8
Apr 2, 2 AM $ 0.0293
-0.73%
$ 2,864 $ 6
Mar 31, 5 PM $ 0.0297
+0.00%
$ 2,901 $ 11
Mar 31, 10 AM $ 0.0295
+0.00%
$ -- $ 5
Mar 31, 9 AM $ 0.0296
+0.00%
$ 2,888 $ 4
Mar 27, 2 PM $ 0.0296
+0.00%
$ 2,895 $ 9
Mar 26, 6 AM $ 0.0306
+0.00%
$ 2,985 $ 5
Mar 25, 9 AM $ 0.0307
+0.00%
$ 2,995 $ 9