Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gya Historical Data

GYA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0315
+0.00%
$3,078 $6
Sep 2, 12 AM $0.0314
+0.00%
$3,070 $4
Sep 1, 6 PM $0.0312
+0.00%
$3,048 $1
Sep 1, 5 PM $0.0314
+0.00%
$3,069 $1
Aug 31, 6 PM $0.0316
+0.00%
$3,089 $6
Aug 31, 12 AM $0.0314
+0.00%
$3,066 $8
Aug 30, 11 PM $0.0315
+0.00%
$3,080 $5
Aug 30, 10 PM $0.0317
+0.00%
$3,096 $4
Aug 30, 4 PM $0.0319
+0.00%
$3,118 $2
Aug 28, 6 PM $0.0316
+0.00%
$3,083 $8
Aug 28, 4 PM $0.0316
+0.00%
$3,091 $6
Aug 28, 2 PM $0.0318
+0.00%
$3,109 $3
Aug 28, 10 AM $0.032
+0.00%
$3,126 $2
Aug 28, 12 AM $0.0322
+0.00%
$3,150 $3
Aug 27, 11 PM $0.0323
+0.00%
$3,157 $1
Aug 27, 8 AM $0.0321
+0.00%
$3,140 $9
Aug 26, 10 PM $0.032
+0.00%
$3,123 $7
Aug 26, 3 PM $0.0317
+0.00%
$3,093 $6
Aug 26, 10 AM $0.032
+0.00%
$3,128 $5
Aug 25, 9 PM $0.0317
+0.00%
$3,094 $8
Aug 25, 11 AM $0.0318
+0.00%
$3,110 $13
Aug 25, 8 AM $0.032
+0.00%
$3,126 $11
Aug 25, 2 AM $0.0323
+0.00%
$3,155 $9
Aug 24, 5 PM $0.032
+0.00%
$3,124 $10
Aug 24, 3 PM $0.0322
+0.00%
$3,150 $8
Aug 24, 1 PM $0.032
+0.00%
$3,126 $6
Aug 24, 4 AM $0.0318
+0.00%
$3,102 $16
Aug 23, 9 PM $0.032
+0.00%
$3,124 $13
Aug 23, 4 PM $0.0318
+0.00%
$3,104 $11
Aug 23, 11 AM $0.0317
+0.00%
$3,094 $11
Aug 23, 9 AM $0.0315
+0.00%
$3,080 $16
Aug 23, 7 AM $0.0315
+0.00%
$3,073 $17
Aug 23, 5 AM $0.0312
+0.00%
$3,051 $17
Aug 23, 4 AM $0.0315
+0.00%
$3,075 $19
Aug 22, 12 PM $0.0318
+0.00%
$3,103 $35
Aug 22, 10 AM $0.0314
+0.00%
$3,072 $31
Aug 22, 9 AM $0.0317
+0.00%
$3,097 $29
Aug 22, 7 AM $0.032
+0.00%
$3,128 $30
Aug 22, 5 AM $0.0317
-0.58%
$3,098 $31
Aug 22, 3 AM $0.0324
+0.62%
$3,166 $24
Aug 22, 2 AM $0.032
+1.54%
$3,129 $17
Aug 22, 1 AM $0.0316
+0.00%
$3,085 $16
Aug 21, 10 PM $0.0315
+0.00%
$3,078 $16
Aug 21, 9 PM $0.0314
+0.00%
$3,063 $13
Aug 21, 8 AM $0.0312
+0.00%
$3,043 $16
Aug 21, 6 AM $0.031
+0.67%
$3,028 $17
Aug 21, 1 AM $0.0307
+0.00%
$2,997 $12
Aug 20, 11 PM $0.0305
+0.11%
$2,981 $11
Aug 20, 7 PM $0.0304
+0.00%
$2,968 $15
Aug 20, 4 PM $0.0304
+0.00%
$2,970 $14