Gya Historical Data

GYA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0299
+0.00%
$ 2,923 $ 143
Feb 5, 10 PM $ 0.0297
+0.27%
$ 2,902 $ 142
Feb 5, 9 PM $ 0.0298
+0.00%
$ 2,913 $ 130
Feb 5, 7 PM $ 0.0308
+0.59%
$ 3,008 $ 111
Feb 5, 6 PM $ 0.031
+0.00%
$ 3,024 $ 102
Feb 5, 4 PM $ 0.0312
+0.00%
$ 3,051 $ 96
Feb 5, 3 PM $ 0.0315
-1.24%
$ 3,080 $ 92
Feb 5, 12 PM $ 0.032
+0.00%
$ 3,122 $ 73
Feb 5, 11 AM $ 0.0317
-0.79%
$ 3,097 $ 71
Feb 4, 10 PM $ 0.0321
-1.83%
$ 3,134 $ 59
Feb 4, 9 PM $ 0.0329
+0.00%
$ 3,210 $ 48
Feb 4, 5 PM $ 0.0333
+0.00%
$ 3,250 $ 42
Feb 3, 8 PM $ 0.0342
+0.70%
$ 3,343 $ 18
Feb 3, 6 PM $ 0.0341
+0.00%
$ 3,327 $ 13
Feb 3, 5 PM $ 0.0343
-0.41%
$ 3,348 $ 12
Feb 2, 5 AM $ 0.0338
-0.59%
$ 3,305 $ 15
Feb 2, 4 AM $ 0.0338
+0.00%
$ 3,306 $ 12
Feb 2, 3 AM $ 0.0336
-1.45%
$ 3,281 $ 10
Feb 2, 12 AM $ 0.0342
+0.00%
$ 3,340 $ 15
Feb 1, 3 PM $ 0.0342
+0.00%
$ 3,341 $ 8
Feb 1, 2 PM $ 0.0343
-0.98%
$ 3,346 $ 7
Jan 31, 4 PM $ 0.0356
-0.01%
$ 3,478 $ 11
Jan 31, 2 PM $ 0.0363
-0.69%
$ 3,546 $ 9
Jan 27, 11 PM $ 0.0383
+0.00%
$ 3,741 $ 2
Jan 25, 4 PM $ 0.0379
+0.00%
$ 3,703 $ 1
Jan 24, 1 AM $ 0.0383
+0.00%
$ 3,741 $ 3
Jan 21, 3 PM $ 0.0378
+0.00%
$ 3,693 $ 3
Jan 21, 12 AM $ 0.038
+0.00%
$ 3,714 $ 10
Jan 20, 5 PM $ 0.0385
+0.00%
$ 3,764 $ 6
Jan 17, 4 PM $ 0.0398
+0.45%
$ 3,889 $ 3
Jan 13, 7 PM $ 0.0394
+0.00%
$ 3,845 $ 5
Jan 10, 3 AM $ 0.0385
+0.00%
$ 3,757 $ 1
Download