Gya Historical Data

GYA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0306
+0.00%
$ 2,993 $ 15
Mar 23, 11 AM $ 0.0304
+0.00%
$ 2,968 $ 12
Mar 22, 3 AM $ 0.0303
+0.00%
$ 2,959 $ 8
Mar 22, 12 AM $ 0.0305
+0.00%
$ 2,975 $ 4
Mar 19, 1 PM $ 0.0306
+0.00%
$ 2,991 $ 10
Mar 18, 3 PM $ 0.0309
+0.00%
$ 3,023 $ 9
Mar 18, 12 PM $ 0.0313
+0.00%
$ 3,060 $ 6
Mar 15, 11 PM $ 0.0315
+0.00%
$ 3,074 $ 33
Mar 13, 3 PM $ 0.0314
-0.60%
$ 3,069 $ 18
Mar 12, 2 AM $ 0.0308
+0.00%
$ 3,005 $ 7
Mar 11, 6 PM $ 0.0309
+0.16%
$ 3,017 $ 5
Mar 11, 2 PM $ 0.0307
+0.00%
$ 2,998 $ 2
Mar 9, 2 PM $ 0.0304
+0.00%
$ 2,966 $ 4
Mar 9, 1 PM $ 0.0303
+0.00%
$ 2,956 $ 3
Mar 8, 3 AM $ 0.0298
+0.00%
$ 2,914 $ 7
Mar 6, 2 PM $ 0.0302
-0.34%
$ 2,953 $ 6
Mar 5, 3 PM $ 0.031
+0.00%
$ 3,025 $ 6
Mar 4, 9 AM $ 0.0307
+0.00%
$ 3,002 $ 15
Mar 4, 8 AM $ 0.0305
+0.00%
$ 2,979 $ 11
Mar 4, 7 AM $ 0.0304
+0.00%
$ 2,965 $ 9
Mar 2, 4 PM $ 0.0307
+0.00%
$ 3,000 $ 14
Mar 2, 3 PM $ 0.0306
+0.83%
$ 2,986 $ 11
Mar 2, 2 PM $ 0.0301
+0.00%
$ 2,937 $ 3
Mar 2, 7 AM $ 0.0298
+0.00%
$ 2,916 $ 3
Mar 2, 3 AM $ 0.0299
+0.00%
$ 2,924 $ 34
Mar 1, 8 PM $ 0.0299
+0.00%
$ 2,923 $ 28
Feb 27, 7 PM $ 0.0296
+0.00%
$ 2,895 $ 22
Feb 27, 11 AM $ 0.0299
+0.00%
$ 2,917 $ 19
Feb 25, 1 PM $ 0.0296
+0.00%
$ 2,887 $ 9
Feb 25, 9 AM $ 0.0293
+0.00%
$ 2,866 $ 6
Feb 24, 10 AM $ 0.0289
+0.00%
$ 2,820 $ 21
Feb 23, 9 AM $ 0.0293
+0.00%
$ 2,865 $ 5
Feb 23, 6 AM $ 0.0292
+0.00%
$ 2,849 $ 1
Feb 23, 1 AM $ 0.0295
-0.52%
$ 2,878 $ 14
Feb 20, 4 PM $ 0.0298
+0.00%
$ 2,915 $ 6
Feb 16, 2 PM $ 0.0299
+0.00%
$ 2,919 $ 8
Feb 16, 1 PM $ 0.0302
+0.00%
$ 2,945 $ 6
Feb 14, 1 AM $ 0.03
+0.00%
$ 2,927 $ 11
Feb 13, 8 AM $ 0.0293
+0.00%
$ 2,862 $ 11
Feb 12, 11 PM $ 0.0296
+0.00%
$ 2,892 $ 7
Feb 12, 1 AM $ 0.0298
+0.00%
$ 2,908 $ 43
Feb 11, 11 PM $ 0.0296
+0.00%
$ 2,896 $ 41
Feb 11, 10 PM $ 0.0298
+0.00%
$ 2,913 $ 40
Feb 11, 9 PM $ 0.0298
+0.00%
$ 2,913 $ 38
Feb 11, 7 PM $ 0.0295
+0.00%
$ 2,886 $ 36
Feb 11, 6 PM $ 0.0294
+0.00%
$ 2,874 $ 34
Feb 11, 2 PM $ 0.0294
+0.64%
$ 2,869 $ 20
Feb 11, 11 AM $ 0.029
+0.00%
$ 2,830 $ 14
Feb 11, 6 AM $ 0.0297
+0.00%
$ 2,900 $ 7
Feb 11, 5 AM $ 0.0297
-0.18%
$ 2,900 $ 4