Gya Historical Data

GYA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0275
+0.00%
$ 2,687 $ 11
Today, at 12 PM $ 0.0275
+0.00%
$ 2,687 $ 11
Today, at 4 AM $ 0.0277
+0.00%
$ 2,710 $ 7
Yesterday, at 5 PM $ 0.0277
+0.00%
$ 2,710 $ 7
Jun 28, 5 PM $ 0.0276
+0.00%
$ 2,699 $ 6
Jun 27, 10 PM $ 0.0278
+0.00%
$ 2,719 $ 4
Jun 27, 9 PM $ 0.0279
+0.05%
$ 2,727 $ 3
Jun 26, 12 PM $ 0.0279
+0.00%
$ 2,727 $ 30
Jun 26, 7 AM $ 0.0265
+0.50%
$ 2,586 $ 29
Jun 26, 4 AM $ 0.0278
+0.00%
$ 2,717 $ 29
Jun 25, 2 PM $ 0.0276
-0.17%
$ 2,694 $ 32
Jun 25, 1 PM $ 0.0278
+0.00%
$ 2,717 $ 21
Jun 25, 6 AM $ 0.0321
+0.00%
$ 3,140 $ 21
Jun 24, 8 PM $ 0.0279
+0.00%
$ 2,729 $ 15
Jun 24, 5 PM $ 0.029
+0.00%
$ 2,829 $ 12
Jun 24, 3 PM $ 0.0281
+0.00%
$ 2,745 $ 6
Jun 24, 1 PM $ 0.0297
+0.00%
$ 2,901 $ 3
Jun 23, 10 AM $ 0.0283
+0.00%
$ 2,763 $ 13
Jun 23, 6 AM $ 0.0287
+0.00%
$ 2,805 $ 8
Jun 22, 7 PM $ 0.029
+0.00%
$ 2,829 $ 6
Jun 22, 12 PM $ 0.0291
+0.00%
$ 2,838 $ 4
Jun 20, 6 AM $ 0.0286
+0.00%
$ 2,793 $ 3
Jun 19, 4 PM $ 0.0285
+0.00%
$ 2,780 $ 4
Jun 18, 6 PM $ 0.0284
+0.00%
$ 2,772 $ 13
Jun 18, 3 PM $ 0.0287
+0.00%
$ 2,804 $ 9
Jun 18, 5 AM $ 0.029
+0.00%
$ 2,828 $ 9
Jun 16, 1 PM $ 0.0295
+0.00%
$ 2,883 $ 6
Jun 15, 11 PM $ 0.0297
+0.00%
$ 2,899 $ 11
Jun 15, 7 PM $ 0.0299
+0.00%
$ 2,924 $ 10
Jun 15, 1 PM $ 0.0299
+0.00%
$ 2,918 $ 9
Jun 13, 3 PM $ 0.0295
+0.00%
$ 2,881 $ 6
Jun 12, 3 PM $ 0.0294
+0.00%
$ 2,871 $ 6
Jun 11, 8 AM $ 0.029
+0.00%
$ 2,835 $ 13
Jun 10, 1 PM $ 0.0288
+0.00%
$ 2,813 $ 13
Jun 10, 3 AM $ 0.0288
+0.00%
$ 2,816 $ 10
Jun 9, 8 PM $ 0.029
+0.16%
$ 2,833 $ 11
Jun 9, 2 PM $ 0.0289
-0.79%
$ 2,819 $ 11
Jun 9, 6 AM $ 0.0292
+0.00%
$ 2,853 $ 6
Jun 7, 10 PM $ 0.029
+0.00%
$ 2,836 $ 17
Jun 7, 7 PM $ 0.029
+0.00%
$ 2,835 $ 12
Jun 7, 12 PM $ 0.0288
+0.00%
$ 2,818 $ 10
Jun 7, 8 AM $ 0.0289
+0.00%
$ 2,820 $ 10
Jun 7, 5 AM $ 0.0286
+0.00%
$ 2,792 $ 10
Jun 6, 8 AM $ 0.0285
+0.00%
$ 2,783 $ 47
Jun 6, 6 AM $ 0.0282
+0.00%
$ 2,754 $ 53
Jun 6, 5 AM $ 0.028
+0.00%
$ 2,736 $ 53
Jun 6, 4 AM $ 0.0282
+0.00%
$ 2,751 $ 51
Jun 6, 12 AM $ 0.0282
+0.00%
$ 2,756 $ 51
Jun 5, 9 PM $ 0.0284
+0.35%
$ 2,777 $ 48
Jun 5, 8 PM $ 0.0282
+0.39%
$ 2,758 $ 44
Download