Vollar Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.374
+2.46%
$ -- $ 1.02 million
Mar 15 $ 0.365
-3.88%
$ -- $ 909,971
Mar 8 $ 0.382
-22.13%
$ -- $ 926,777
Mar 1 $ 0.491
+43.66%
$ -- $ 985,153
Feb 22 $ 0.342
-5.09%
$ -- $ 1.05 million
Feb 15 $ 0.359
-43.45%
$ -- $ 1.03 million
Feb 8 $ 0.635
-3.36%
$ -- $ 21.84 million
Feb 1 $ 0.657
+29.40%
$ -- $ 33.92 million
Jan 25 $ 0.508
-7.87%
$ -- $ 22.1 million
Jan 18 $ 0.51
-14.75%
$ -- $ 26.5 million
Jan 11 $ 0.598
+60.57%
$ -- $ 27.12 million
Jan 4 $ 0.373
+56.02%
$ -- $ 14.3 million
Dec 28 $ 0.24
+34.44%
$ -- $ 11.68 million
Dec 21 $ 0.175
+1.40%
$ -- $ 12.53 million
Dec 14 $ 0.172
-27.21%
$ -- $ 6.03 million
Dec 7 $ 0.234
+19.60%
$ -- $ 11.34 million
Nov 30 $ 0.195
-37.34%
$ -- $ 14.37 million
Nov 23 $ 0.312
-8.42%
$ -- $ 18.23 million
Nov 16 $ 0.34
+2.01%
$ -- $ 16.57 million
Nov 9 $ 0.334
-3.91%
$ -- $ 16.32 million
Nov 2 $ 0.347
-6.85%
$ -- $ 16.92 million
Oct 26 $ 0.373
+7.06%
$ -- $ 18.19 million
Oct 19 $ 0.348
-6.62%
$ -- $ 74.69 million
Oct 12 $ 0.373
-14.87%
$ -- $ 79.21 million
Oct 5 $ 0.438
-3.84%
$ -- $ 98.89 million
Sep 28 $ 0.456
-4.27%
$ -- $ 76.37 million
Sep 21 $ 0.476
-5.44%
$ -- $ 47.65 million
Sep 14 $ 0.503
-3.38%
$ -- $ 1.25 million
Sep 7 $ 0.521
+8.70%
$ -- $ 1.17 million
Aug 31 $ 0.479
-13.02%
$ -- $ 1.31 million
Aug 24 $ 0.551
-17.73%
$ -- $ 1.25 million
Aug 17 $ 0.67
+21.00%
$ -- $ 1.33 million
Aug 10 $ 0.553
+2.23%
$ -- $ 1.22 million
Aug 3 $ 0.542
-2.98%
$ -- $ 1.11 million
Jul 27 $ 0.558
-15.19%
$ -- $ 1.39 million
Jul 20 $ 0.658
+4.39%
$ -- $ 1.52 million
Jul 13 $ 0.63
+0.29%
$ -- $ 1.17 million
Jul 6 $ 0.628
+2.07%
$ -- $ 1.12 million
Jun 29 $ 0.615
-9.40%
$ -- $ 1.22 million
Jun 22 $ 0.679
-1.46%
$ -- $ 1.38 million
Jun 15 $ 0.689
-6.30%
$ -- $ 1.23 million
Jun 8 $ 0.735
-13.55%
$ -- $ 1.32 million
Jun 1 $ 0.85
+4.24%
$ -- $ 1.52 million
May 25 $ 0.816
+3.25%
$ -- $ 45.42 million
May 18 $ 0.791
-6.56%
$ -- $ 214.37 million
May 11 $ 0.847
+12.14%
$ -- $ 130.03 million
May 4 $ 0.755
-19.46%
$ -- $ 30.34 million
Apr 27 $ 0.938
-7.22%
$ -- $ 41.49 million
Apr 20 $ 1.01
-9.35%
$ -- $ 15.27 million
Apr 13 $ 1.12
+47.87%
$ -- $ 24.44 million