Vollar Historical Data

VOLLAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 1.81
-22.25%
$ -- $ 295,877
Apr 14, 2019 $ 1.6
-2.81%
$ -- $ 236,371
Apr 13, 2019 $ 1.82
-13.91%
$ -- $ 337,242
Apr 12, 2019 $ 1.74
-2.47%
$ -- $ 351,931
Apr 11, 2019 $ 1.8
-9.30%
$ -- $ 389,792
Apr 10, 2019 $ 1.94
+13.54%
$ -- $ 340,719
Apr 9, 2019 $ 1.64
-18.47%
$ -- $ 97,886
Apr 8, 2019 $ 2.01
-0.94%
$ -- $ 25,685
Apr 7, 2019 $ 2.03
-13.93%
$ -- $ 197,840
Apr 6, 2019 $ 2.36
+68.99%
$ -- $ 27,482
Apr 5, 2019 $ 1.4
-9.76%
$ -- $ 27,486
Apr 4, 2019 $ 1.55
+22.15%
$ -- $ 201
Apr 3, 2019 $ 1.27
-10.75%
$ -- $ 193
Apr 2, 2019 $ 1.42
+18.62%
$ -- $ 2,203
Apr 1, 2019 $ 1.2
-3.27%
$ -- $ 126
Mar 31, 2019 $ 1.24
-2.21%
$ -- $ 381
Mar 30, 2019 $ 1.26
+9.80%
$ -- $ 501
Mar 29, 2019 $ 1.16
-5.69%
$ -- $ 1,420
Mar 28, 2019 $ 1.22
-9.63%
$ -- $ 200
Mar 27, 2019 $ 1.36
+3.34%
$ -- $ 2,528
Mar 26, 2019 $ 1.31
-3.90%
$ -- $ 963
Mar 25, 2019 $ 1.36
-4.97%
$ -- $ 1,539
Download