Vollar Historical Data

VOLLAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 4.41
-1.94%
$ -- $ 44.39 million
Jun 3, 2019 $ 4.49
-1.46%
$ -- $ 64.52 million
Jun 2, 2019 $ 4.56
-7.89%
$ -- $ 51.97 million
Jun 1, 2019 $ 4.96
+2.60%
$ -- $ 98.97 million
May 31, 2019 $ 4.83
+33.33%
$ -- $ 107.42 million
May 30, 2019 $ 3.62
+9.08%
$ -- $ 73.07 million
May 29, 2019 $ 3.32
-1.53%
$ -- $ 56.29 million
May 28, 2019 $ 3.38
-2.43%
$ -- $ 47.58 million
May 27, 2019 $ 3.45
-4.29%
$ -- $ 40.31 million
May 26, 2019 $ 3.6
-1.62%
$ -- $ 40.13 million
May 25, 2019 $ 3.65
+21.66%
$ -- $ 52.82 million
May 24, 2019 $ 2.99
-15.75%
$ -- $ 48.74 million
May 23, 2019 $ 3.56
-13.79%
$ -- $ 65.25 million
May 22, 2019 $ 4.12
-12.30%
$ -- $ 65.69 million
May 21, 2019 $ 4.69
+2.19%
$ -- $ 95.51 million
May 20, 2019 $ 4.59
-9.00%
$ -- $ 97.74 million
May 19, 2019 $ 5.06
-3.70%
$ -- $ 99.48 million
May 18, 2019 $ 5.25
-2.68%
$ -- $ 94.63 million
May 17, 2019 $ 5.43
-3.74%
$ -- $ 110.5 million
May 16, 2019 $ 5.63
+6.08%
$ -- $ 77.24 million
May 15, 2019 $ 5.31
+20.74%
$ -- $ 67.53 million
May 14, 2019 $ 4.38
-18.84%
$ -- $ 62.5 million
May 13, 2019 $ 5.4
+1.07%
$ -- $ 65.77 million
May 12, 2019 $ 5.34
-29.86%
$ -- $ 138.7 million
May 11, 2019 $ 7.61
-2.19%
$ -- $ 90.37 million
May 10, 2019 $ 7.76
-10.01%
$ -- $ 47.12 million
May 9, 2019 $ 8.63
-14.69%
$ -- $ 168.09 million
May 8, 2019 $ 10.12
+42.67%
$ -- $ 275.07 million
May 7, 2019 $ 7.06
+33.65%
$ -- $ 135.97 million
May 6, 2019 $ 5.28
+12.46%
$ -- $ 84.84 million
May 5, 2019 $ 4.67
-11.86%
$ -- $ 116.83 million
May 4, 2019 $ 5.28
+34.31%
$ -- $ 41.73 million
May 3, 2019 $ 3.92
+11.76%
$ -- $ 27.61 million
May 2, 2019 $ 3.5
+6.95%
$ -- $ 17.62 million
May 1, 2019 $ 3.28
+3.51%
$ -- $ 14.22 million
Apr 30, 2019 $ 3.17
-5.39%
$ -- $ 18.73 million
Apr 29, 2019 $ 3.35
+11.73%
$ -- $ 3.15 million
Apr 28, 2019 $ 2.99
+9.83%
$ -- $ 17.34 million
Apr 27, 2019 $ 2.71
+6.60%
$ -- $ 25.45 million
Apr 26, 2019 $ 2.54
-7.06%
$ -- $ 16.24 million
Apr 25, 2019 $ 2.73
+8.39%
$ -- $ 21.2 million
Apr 24, 2019 $ 2.52
+4.39%
$ -- $ 354,058
Apr 23, 2019 $ 2.42
-3.88%
$ -- $ 452,596
Apr 22, 2019 $ 2.51
+10.48%
$ -- $ 250,475
Apr 21, 2019 $ 2.28
+0.36%
$ -- $ 497,888
Apr 20, 2019 $ 2.27
-2.49%
$ -- $ 337,463
Apr 19, 2019 $ 2.33
+6.09%
$ -- $ 240,234
Apr 18, 2019 $ 2.19
+2.80%
$ -- $ 225,128
Apr 17, 2019 $ 2.13
+23.82%
$ -- $ 316,398
Apr 16, 2019 $ 1.72
+8.52%
$ -- $ 309,454