Vollar Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.386
-0.64%
$ -- $ 213,873
Sep 5, 2021 $ 0.383
-0.23%
$ -- $ 174,954
Sep 4, 2021 $ 0.378
-0.39%
$ -- $ 100,088
Sep 3, 2021 $ 0.375
-2.99%
$ -- $ 134,562
Sep 2, 2021 $ 0.387
-2.36%
$ -- $ 202,522
Sep 1, 2021 $ 0.393
+1.79%
$ -- $ 155,319
Aug 31, 2021 $ 0.385
-6.38%
$ -- $ 194,183
Aug 30, 2021 $ 0.419
+14.37%
$ -- $ 203,057
Aug 29, 2021 $ 0.369
-7.60%
$ -- $ 153,503
Aug 28, 2021 $ 0.398
+7.74%
$ -- $ 108,719
Aug 27, 2021 $ 0.37
+2.49%
$ -- $ 113,041
Aug 26, 2021 $ 0.365
-8.71%
$ -- $ 134,089
Aug 25, 2021 $ 0.4
+2.98%
$ -- $ 143,272
Aug 24, 2021 $ 0.393
-5.72%
$ -- $ 143,205
Aug 23, 2021 $ 0.416
-5.95%
$ -- $ 187,707
Aug 22, 2021 $ 0.442
-0.63%
$ -- $ 117,916
Aug 21, 2021 $ 0.442
-4.62%
$ -- $ 126,290
Aug 20, 2021 $ 0.465
+2.06%
$ -- $ 170,137
Aug 19, 2021 $ 0.455
+25.78%
$ -- $ 161,178
Aug 18, 2021 $ 0.364
+2.64%
$ -- $ 157,783
Aug 17, 2021 $ 0.354
+8.54%
$ -- $ 164,929
Aug 16, 2021 $ 0.325
-1.53%
$ -- $ 186,061
Aug 15, 2021 $ 0.332
+6.51%
$ -- $ 133,085
Aug 14, 2021 $ 0.316
-0.13%
$ -- $ 637,831
Aug 13, 2021 $ 0.319
-12.72%
$ -- $ 297,029
Aug 12, 2021 $ 0.364
-1.80%
$ -- $ 155,268
Aug 11, 2021 $ 0.365
-2.54%
$ -- $ 128,552
Aug 10, 2021 $ 0.375
-14.15%
$ -- $ 106,891
Aug 8, 2021 $ 0.433
-0.81%
$ -- $ 142,077
Aug 7, 2021 $ 0.438
+38.61%
$ -- $ 167,946
Aug 6, 2021 $ 0.316
+10.97%
$ -- $ 191,080
Aug 5, 2021 $ 0.285
-0.07%
$ -- $ 242,243
Aug 4, 2021 $ 0.271
+2.99%
$ -- $ 110,260
Aug 3, 2021 $ 0.264
+11.12%
$ -- $ 137,510
Aug 2, 2021 $ 0.237
-0.35%
$ -- $ 163,340
Aug 1, 2021 $ 0.238
+5.18%
$ -- $ 142,663
Jul 30, 2021 $ 0.216
+2.52%
$ -- $ 149,645
Jul 29, 2021 $ 0.211
-8.33%
$ -- $ 80,555
Jul 28, 2021 $ 0.229
+1.73%
$ -- $ 81,939
Jul 27, 2021 $ 0.225
-0.16%
$ -- $ 79,978
Jul 26, 2021 $ 0.225
+0.68%
$ -- $ 332,581
Jul 25, 2021 $ 0.224
-1.53%
$ -- $ 142,757
Jul 24, 2021 $ 0.227
+4.17%
$ -- $ 183,587
Jul 23, 2021 $ 0.218
-3.59%
$ -- $ 131,199
Jul 22, 2021 $ 0.226
-0.17%
$ -- $ 120,610
Jul 21, 2021 $ 0.226
+12.49%
$ -- $ 233,711
Jul 20, 2021 $ 0.201
-13.04%
$ -- $ 166,698
Jul 19, 2021 $ 0.231
-3.22%
$ -- $ 191,048
Jul 18, 2021 $ 0.239
+1.22%
$ -- $ 143,976
Jul 17, 2021 $ 0.236
-2.04%
$ -- $ 101,816