Vollar Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.249
+1.53%
$ -- $ 5
May 25, 2021 $ 0.245
+1.47%
$ -- $ 22
May 24, 2021 $ 0.242
+12.00%
$ -- $ 38
May 23, 2021 $ 0.216
-6.02%
$ -- $ 19
May 22, 2021 $ 0.23
-0.66%
$ -- $ 31
May 21, 2021 $ 0.231
+19.83%
$ -- $ 149
May 20, 2021 $ 0.193
-1.92%
$ -- $ 8
May 19, 2021 $ 0.197
-2.40%
$ -- $ 73
May 18, 2021 $ 0.2
-10.24%
$ -- $ 32
May 17, 2021 $ 0.223
+6.55%
$ -- $ 16
Apr 30, 2021 $ 0.371
+0.41%
$ -- $ 156,572
Apr 29, 2021 $ 0.368
+2.98%
$ -- $ 159,670
Apr 28, 2021 $ 0.357
-11.87%
$ -- $ 124,565
Apr 27, 2021 $ 0.405
+1.24%
$ -- $ 99,332
Apr 26, 2021 $ 0.4
-1.70%
$ -- $ 252,797
Apr 25, 2021 $ 0.399
+1.80%
$ -- $ 153,179
Apr 24, 2021 $ 0.391
-5.36%
$ -- $ 69,879
Apr 23, 2021 $ 0.399
+12.82%
$ -- $ 214,424
Apr 22, 2021 $ 0.375
+5.46%
$ -- $ 204,501
Apr 21, 2021 $ 0.358
-0.53%
$ -- $ 135,506
Apr 20, 2021 $ 0.36
-1.13%
$ -- $ 134,567
Apr 19, 2021 $ 0.361
+2.69%
$ -- $ 107,391
Apr 18, 2021 $ 0.352
+2.88%
$ -- $ 165,202
Apr 17, 2021 $ 0.343
-3.41%
$ -- $ 86,743
Apr 16, 2021 $ 0.356
-1.55%
$ -- $ 212,288
Apr 15, 2021 $ 0.361
-1.95%
$ -- $ 95,415
Apr 14, 2021 $ 0.368
-10.64%
$ -- $ 163,672
Apr 13, 2021 $ 0.404
+4.36%
$ -- $ 235,708
Apr 12, 2021 $ 0.396
+13.74%
$ -- $ 183,427
Apr 11, 2021 $ 0.35
+5.71%
$ -- $ 124,677
Apr 10, 2021 $ 0.33
-2.21%
$ -- $ 61,350
Apr 8, 2021 $ 0.312
-2.37%
$ -- $ 152,198
Apr 7, 2021 $ 0.32
-1.45%
$ -- $ 179,808
Apr 6, 2021 $ 0.322
-2.39%
$ -- $ 164,746
Apr 5, 2021 $ 0.333
+3.25%
$ -- $ 161,435
Apr 4, 2021 $ 0.325
-0.71%
$ -- $ 128,866
Apr 3, 2021 $ 0.322
+1.24%
$ -- $ 165,187
Apr 2, 2021 $ 0.322
-22.16%
$ -- $ 123,353
Apr 1, 2021 $ 0.409
+1.66%
$ -- $ 135,344
Mar 30, 2021 $ 0.391
+1.21%
$ -- $ 136,024
Mar 29, 2021 $ 0.385
+2.56%
$ -- $ 230,737
Mar 28, 2021 $ 0.374
-3.69%
$ -- $ 119,299
Mar 27, 2021 $ 0.392
+3.97%
$ -- $ 127,097
Mar 26, 2021 $ 0.383
+2.93%
$ -- $ 105,026
Mar 25, 2021 $ 0.374
+3.19%
$ -- $ 180,928
Mar 24, 2021 $ 0.363
-1.96%
$ -- $ 175,377
Mar 23, 2021 $ 0.368
+1.47%
$ -- $ 119,891
Mar 22, 2021 $ 0.363
-0.60%
$ -- $ 189,164
Mar 21, 2021 $ 0.365
-0.94%
$ -- $ 154,989
Mar 20, 2021 $ 0.369
+8.37%
$ -- $ 127,674