OCTCoin Historical Data

OCTC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000429
-6.81%
$ -- $ 18
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000568
+10.36%
$ -- $ 12
Nov 2020 $ 0.000158
+3.55%
$ -- $ 0
Aug 2020 $ 0.000122
+3.17%
$ -- $ 0
Jul 2020 $ 0.0000925
+0.36%
$ -- $ 0
Feb 2020 $ 0.000103
+11.28%
$ -- $ 70
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 210
Dec 2019 $ 0.0000719
-2.42%
$ -- $ 2,624
Nov 2019 $ 0.0000762
-16.09%
$ -- $ 2,711
Oct 2019 $ 0.000096
+15.82%
$ -- $ 1,506
Sep 2019 $ 0.0000829
-13.69%
$ -- $ 905
Aug 2019 $ 0.0000963
-3.90%
$ -- $ 1,298
Jul 2019 $ 0.0001
-7.32%
$ -- $ 755
Jun 2019 $ 0.000108
+27.14%
$ -- $ 1,114
May 2019 $ 0.0000851
+61.49%
$ -- $ 1,583
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 13,202
Mar 2019 $ 0.0000412
+5.84%
$ -- $ 6,164
Feb 2019 $ 0.0000389
-2.88%
$ -- $ 2
Jan 2019 $ 0.0000368
-50.43%
$ -- $ 4
Dec 2018 $ 0.0000743
-1.65%
$ -- $ 0.1
Download