Coinranking
OCTCoin Historical Data
OCTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2021 | $0.000429 | -7.53% | ||
| May 16, 2021 | $0.000464 | +0.68% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 20, 2021 | $0.000568 | +1.98% | ||
| Feb 19, 2021 | $0.000557 | +7.71% | ||
| Feb 18, 2021 | $0.000517 | -1.34% | ||
| Feb 17, 2021 | $0.000524 | +1.74% | ||
| Nov 11, 2020 | $0.000158 | +3.27% | ||
| Nov 10, 2020 | $0.000153 | +0.25% | ||
| Aug 18, 2020 | $0.000122 | -0.34% | ||
| Aug 17, 2020 | $0.000123 | +3.56% | ||
| Jul 11, 2020 | $0.0000925 | -0.64% | ||
| Jul 10, 2020 | $0.0000931 | +0.99% | ||
| Feb 12, 2020 | $0.000103 | +0.63% | ||
| Feb 11, 2020 | $0.000103 | +3.86% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||
| Feb 9, 2020 | $0.000101 | +1.88% | ||
| Feb 8, 2020 | $0.000099 | +1.85% | ||
| Feb 5, 2020 | $0.0000946 | +2.76% | ||
| Feb 4, 2020 | $0.000092 | -1.04% | ||
| Feb 3, 2020 | $0.0000928 | -0.63% | ||
| Feb 2, 2020 | $0.0000937 | +0.94% | ||
| Feb 1, 2020 | $0.0000928 | +0.12% | ||
| Jan 31, 2020 | $0.0000927 | -1.94% | ||
| Jan 30, 2020 | $0.0000945 | +2.03% | ||
| Jan 29, 2020 | $0.0000926 | -0.89% | ||
| Jan 28, 2020 | $0.0000934 | +2.47% | ||
| Jan 27, 2020 | $0.0000896 | +4.72% | ||
| Jan 26, 2020 | $0.0000856 | +1.46% | ||
| Jan 22, 2020 | $0.0000864 | -0.94% | ||
| Jan 21, 2020 | $0.0000872 | +1.13% | ||
| Jan 19, 2020 | $0.0000914 | +2.31% | ||
| Jan 18, 2020 | $0.0000894 | +0.23% | ||
| Jan 17, 2020 | $0.0000892 | +2.36% | ||
| Jan 16, 2020 | $0.0000871 | -0.10% | ||
| Jan 14, 2020 | $0.0000849 | +4.46% | ||
| Jan 13, 2020 | $0.0000813 | -0.19% | ||
| Jan 10, 2020 | $0.0000786 | -0.20% | ||
| Jan 9, 2020 | $0.0000787 | -2.59% | ||
| Jan 8, 2020 | $0.0000808 | -1.46% | ||
| Jan 7, 2020 | $0.000082 | +5.56% | ||
| Jan 6, 2020 | $0.0000777 | +5.22% | ||
| Jan 5, 2020 | $0.0000739 | +0.09% | ||
| Jan 4, 2020 | $0.0000738 | +0.20% | ||
| Jan 3, 2020 | $0.0000736 | +5.15% | ||
| Jan 2, 2020 | $0.00007 | -3.02% | ||
| Jan 1, 2020 | $0.0000722 | +0.45% | ||
| Dec 31, 2019 | $0.0000719 | -0.65% | ||
| Dec 30, 2019 | $0.0000724 | -1.25% | ||
| Dec 28, 2019 | $0.000073 | +0.33% | ||
Previous Next