OCTCoin Historical Data

OCTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 91
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 184
Dec 25, 2019 $ 0.0000723
-0.98%
$ -- $ 18
Dec 24, 2019 $ 0.0000729
-1.27%
$ -- $ 70
Dec 23, 2019 $ 0.0000738
-2.58%
$ -- $ 71
Dec 20, 2019 $ 0.0000721
-0.24%
$ -- $ 58
Dec 19, 2019 $ 0.0000723
+0.31%
$ -- $ 58
Dec 14, 2019 $ 0.0000723
-0.65%
$ -- $ 58
Dec 13, 2019 $ 0.0000728
+0.29%
$ -- $ 59
Dec 12, 2019 $ 0.0000723
-0.19%
$ -- $ 217
Dec 11, 2019 $ 0.0000723
-0.57%
$ -- $ 217
Dec 9, 2019 $ 0.000074
-2.36%
$ -- $ 159
Dec 8, 2019 $ 0.0000757
-0.42%
$ -- $ 162
Dec 6, 2019 $ 0.0000748
-0.23%
$ -- $ 114
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 114
Dec 4, 2019 $ 0.0000738
+0.66%
$ -- $ 112
Dec 2, 2019 $ 0.0000741
-0.44%
$ -- $ 71
Dec 1, 2019 $ 0.0000744
+1.02%
$ -- $ 71
Nov 30, 2019 $ 0.0000762
-1.96%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 60
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000072
+0.06%
$ -- $ 66
Nov 24, 2019 $ 0.0000732
-0.82%
$ -- $ 73
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 74
Nov 22, 2019 $ 0.0000738
-0.18%
$ -- $ 74
Nov 21, 2019 $ 0.0000816
+0.42%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.01%
$ -- $ 0
Nov 18, 2019 $ 0.0000847
-0.83%
$ -- $ 6
Nov 17, 2019 $ 0.0000854
+0.19%
$ -- $ 43
Nov 13, 2019 $ 0.0000883
-0.56%
$ -- $ 48
Nov 12, 2019 $ 0.0000887
+0.94%
$ -- $ 48
Nov 10, 2019 $ 0.0000907
+2.32%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
-0.66%
$ -- $ 0.01
Nov 7, 2019 $ 0.0000932
-0.63%
$ -- $ 402
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 405
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 404
Nov 4, 2019 $ 0.0000942
+2.46%
$ -- $ 536
Nov 2, 2019 $ 0.0000925
+0.20%
$ -- $ 237
Nov 1, 2019 $ 0.0000923
+1.59%
$ -- $ 236
Oct 28, 2019 $ 0.000096
+0.80%
$ -- $ 206
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 204
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 197
Oct 25, 2019 $ 0.0000867
+3.23%
$ -- $ 152
Oct 23, 2019 $ 0.0000758
-7.13%
$ -- $ 89
Oct 22, 2019 $ 0.0000816
-1.63%
$ -- $ 96
Oct 21, 2019 $ 0.0000826
+0.15%
$ -- $ 42
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 42
Oct 19, 2019 $ 0.0000805
-0.03%
$ -- $ 38