OCTCoin Historical Data

OCTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0000822
-0.67%
$ -- $ 54
Oct 14, 2019 $ 0.0000827
-0.44%
$ -- $ 54
Oct 13, 2019 $ 0.0000833
-0.06%
$ -- $ 43
Oct 12, 2019 $ 0.0000833
+0.44%
$ -- $ 43
Oct 9, 2019 $ 0.0000823
+0.05%
$ -- $ 36
Oct 8, 2019 $ 0.0000821
-1.04%
$ -- $ 36
Oct 7, 2019 $ 0.0000825
+4.32%
$ -- $ 45
Oct 6, 2019 $ 0.0000793
-1.42%
$ -- $ 43
Oct 3, 2019 $ 0.0000845
-0.13%
$ -- $ 39
Oct 2, 2019 $ 0.0000847
+2.02%
$ -- $ 39
Oct 1, 2019 $ 0.0000848
+2.32%
$ -- $ 6
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 6
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 6
Sep 28, 2019 $ 0.0000827
+0.91%
$ -- $ 61
Sep 26, 2019 $ 0.000084
-1.18%
$ -- $ 36
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 37
Sep 24, 2019 $ 0.0000878
-0.93%
$ -- $ 38
Sep 23, 2019 $ 0.0000978
-2.59%
$ -- $ 42
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 43
Sep 21, 2019 $ 0.0001
-1.44%
$ -- $ 27
Sep 20, 2019 $ 0.000101
-1.09%
$ -- $ 62
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 62
Sep 18, 2019 $ 0.000102
+0.02%
$ -- $ 62
Sep 14, 2019 $ 0.000102
+0.25%
$ -- $ 22
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 22
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 50
Sep 11, 2019 $ 0.0001
+0.21%
$ -- $ 55
Sep 10, 2019 $ 0.000102
-0.64%
$ -- $ 33
Sep 9, 2019 $ 0.000103
-0.04%
$ -- $ 33
Sep 8, 2019 $ 0.000103
-1.06%
$ -- $ 10
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 10
Sep 6, 2019 $ 0.000103
-2.44%
$ -- $ 56
Sep 5, 2019 $ 0.000104
-0.97%
$ -- $ 45
Sep 4, 2019 $ 0.000105
-0.55%
$ -- $ 45
Sep 2, 2019 $ 0.000102
+4.75%
$ -- $ 22
Sep 1, 2019 $ 0.0000975
+1.52%
$ -- $ 21
Aug 31, 2019 $ 0.0000963
+0.32%
$ -- $ 0.001
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 31
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 31
Aug 27, 2019 $ 0.000101
-1.65%
$ -- $ 55
Aug 25, 2019 $ 0.000101
-0.35%
$ -- $ 44
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 44
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 12
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 12
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 65
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 46
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 47
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.000103
-0.87%
$ -- $ 75