Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCTCoin Historical Data

OCTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0000986
-2.08%
$-- $43
Aug 14, 2019 $0.0001
-5.61%
$-- $43
Aug 13, 2019 $0.000109
-3.60%
$-- $58
Aug 12, 2019 $0.000113
-0.87%
$-- $60
Aug 11, 2019 $0.000114
+1.44%
$-- $49
Aug 10, 2019 $0.000112
-3.37%
$-- $61
Aug 8, 2019 $0.000115
-2.33%
$-- $56
Aug 7, 2019 $0.000118
+4.01%
$-- $57
Aug 6, 2019 $0.000113
-2.16%
$-- $90
Aug 5, 2019 $0.000116
+1.53%
$-- $86
Aug 4, 2019 $0.000109
+1.46%
$-- $70
Aug 3, 2019 $0.000108
+3.05%
$-- $69
Aug 2, 2019 $0.000105
+1.47%
$-- $57
Aug 1, 2019 $0.0001
-0.03%
$-- $32
Jul 31, 2019 $0.0001
+5.22%
$-- $32
Jul 30, 2019 $0.0000953
-0.10%
$-- $1
Jul 29, 2019 $0.0000966
+0.81%
$-- $61
Jul 28, 2019 $0.0000958
+0.86%
$-- $61
Jul 27, 2019 $0.0001
+2.01%
$-- $50
Jul 26, 2019 $0.0000983
-0.53%
$-- $49
Jul 25, 2019 $0.0000988
+0.59%
$-- $31
Jul 24, 2019 $0.0000982
-0.17%
$-- $31
Jul 23, 2019 $0.0000984
-3.23%
$-- $18
Jul 22, 2019 $0.000105
+0.19%
$-- $0
Jul 21, 2019 $0.000105
-1.69%
$-- $0
Jul 20, 2019 $0.000107
-1.29%
$-- $0
Jul 18, 2019 $0.0000985
+2.05%
$-- $12
Jul 17, 2019 $0.0000965
+1.85%
$-- $12
Jul 16, 2019 $0.0000947
-13.04%
$-- $28
Jul 15, 2019 $0.000109
+4.59%
$-- $32
Jul 14, 2019 $0.000104
-8.42%
$-- $45
Jul 13, 2019 $0.000114
-2.97%
$-- $1
Jul 12, 2019 $0.000117
+2.98%
$-- $60
Jul 11, 2019 $0.000117
-2.76%
$-- $25
Jul 10, 2019 $0.00012
-6.21%
$-- $26
Jul 9, 2019 $0.000125
+3.52%
$-- $28
Jul 8, 2019 $0.000121
+6.84%
$-- $27
Jul 5, 2019 $0.000112
+1.14%
$-- $20
Jul 4, 2019 $0.000111
-5.29%
$-- $19
Jul 3, 2019 $0.000117
+6.71%
$-- $41
Jul 1, 2019 $0.000108
+0.19%
$-- $48
Jun 30, 2019 $0.000108
-8.21%
$-- $48
Jun 29, 2019 $0.000118
-3.65%
$-- $34
Jun 28, 2019 $0.00011
-0.32%
$-- $70
Jun 27, 2019 $0.00011
-13.76%
$-- $70
Jun 26, 2019 $0.000128
+11.02%
$-- $81
Jun 25, 2019 $0.000115
+6.60%
$-- $55
Jun 24, 2019 $0.000108
+1.28%
$-- $34
Jun 23, 2019 $0.000106
+2.48%
$-- $34
Jun 22, 2019 $0.000104
+4.47%
$-- $34