OCTCoin Historical Data

OCTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0000986
-2.08%
$ -- $ 43
Aug 14, 2019 $ 0.0001
-5.61%
$ -- $ 43
Aug 13, 2019 $ 0.000109
-3.60%
$ -- $ 58
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 60
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 49
Aug 10, 2019 $ 0.000112
-3.37%
$ -- $ 61
Aug 8, 2019 $ 0.000115
-2.33%
$ -- $ 56
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 57
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 90
Aug 5, 2019 $ 0.000116
+1.53%
$ -- $ 86
Aug 4, 2019 $ 0.000109
+1.46%
$ -- $ 70
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 69
Aug 2, 2019 $ 0.000105
+1.47%
$ -- $ 57
Aug 1, 2019 $ 0.0001
-0.03%
$ -- $ 32
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 32
Jul 30, 2019 $ 0.0000953
-0.10%
$ -- $ 1
Jul 29, 2019 $ 0.0000966
+0.81%
$ -- $ 61
Jul 28, 2019 $ 0.0000958
+0.86%
$ -- $ 61
Jul 27, 2019 $ 0.0001
+2.01%
$ -- $ 50
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 49
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 31
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 31
Jul 23, 2019 $ 0.0000984
-3.23%
$ -- $ 18
Jul 22, 2019 $ 0.000105
+0.19%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
-1.29%
$ -- $ 0
Jul 18, 2019 $ 0.0000985
+2.05%
$ -- $ 12
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 12
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 28
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 32
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 45
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.000117
+2.98%
$ -- $ 60
Jul 11, 2019 $ 0.000117
-2.76%
$ -- $ 25
Jul 10, 2019 $ 0.00012
-6.21%
$ -- $ 26
Jul 9, 2019 $ 0.000125
+3.52%
$ -- $ 28
Jul 8, 2019 $ 0.000121
+6.84%
$ -- $ 27
Jul 5, 2019 $ 0.000112
+1.14%
$ -- $ 20
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 19
Jul 3, 2019 $ 0.000117
+6.71%
$ -- $ 41
Jul 1, 2019 $ 0.000108
+0.19%
$ -- $ 48
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 48
Jun 29, 2019 $ 0.000118
-3.65%
$ -- $ 34
Jun 28, 2019 $ 0.00011
-0.32%
$ -- $ 70
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 70
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 81
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 55
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 34
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 34
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 34