OCTCoin Historical Data

OCTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0.01
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 91
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 41
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 52
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 38
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 41
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.0000862
+2.80%
$ -- $ 1
Jun 13, 2019 $ 0.0000813
+1.16%
$ -- $ 0.0₅1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0.0₅1
Jun 11, 2019 $ 0.0000784
+0.02%
$ -- $ 36
Jun 10, 2019 $ 0.0000789
+3.10%
$ -- $ 37
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 36
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 44
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 42
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 25
Jun 5, 2019 $ 0.0000778
+1.19%
$ -- $ 31
Jun 4, 2019 $ 0.0000798
-2.21%
$ -- $ 27
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 27
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 34
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 51
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 29
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 68
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 9
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 43
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 74
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 50
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 15
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 30
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 35
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 18
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 74
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 40
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 54
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 51
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 19
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 20
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 39
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 72
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 48
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 9
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 9
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 65
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 22
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 34
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 33
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 74
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 64
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 49
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 105