OCTCoin Historical Data

OCTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.20%
$ -- $ 0
Mar 6, 2019 $ 0.0000392
-0.75%
$ -- $ 0
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.0000392
+0.68%
$ -- $ 0
Feb 28, 2019 $ 0.0000389
+1.11%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 1
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 1
Feb 22, 2019 $ 0.0000403
+0.55%
$ -- $ 0
Jan 14, 2019 $ 0.0000368
+4.55%
$ -- $ 1
Jan 13, 2019 $ 0.0000352
-3.01%
$ -- $ 2
Jan 8, 2019 $ 0.0000816
+1.56%
$ -- $ 0
Jan 7, 2019 $ 0.0000804
-1.24%
$ -- $ 0
Jan 4, 2019 $ 0.0000379
-0.56%
$ -- $ 1
Jan 3, 2019 $ 0.0000381
-1.70%
$ -- $ 1
Jan 1, 2019 $ 0.0000737
-0.76%
$ -- $ 0.1
Dec 31, 2018 $ 0.0000743
-1.65%
$ -- $ 0.1
Download