OCTCoin Historical Data

OCTC
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 9
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.000568
+1.98%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.74%
$ -- $ 1
Nov 11, 2020 $ 0.000158
+3.27%
$ -- $ 0
Nov 10, 2020 $ 0.000153
+0.25%
$ -- $ 0
Aug 18, 2020 $ 0.000122
-0.34%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.56%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.64%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.99%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.63%
$ -- $ 9
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 9
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 9
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 9
Feb 8, 2020 $ 0.000099
+1.85%
$ -- $ 4
Feb 5, 2020 $ 0.0000946
+2.76%
$ -- $ 2
Feb 4, 2020 $ 0.000092
-1.04%
$ -- $ 2
Feb 3, 2020 $ 0.0000928
-0.63%
$ -- $ 9
Feb 2, 2020 $ 0.0000937
+0.94%
$ -- $ 9
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 8
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 8
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 8
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 6
Jan 28, 2020 $ 0.0000934
+2.47%
$ -- $ 5
Jan 27, 2020 $ 0.0000896
+4.72%
$ -- $ 3
Jan 26, 2020 $ 0.0000856
+1.46%
$ -- $ 3
Jan 22, 2020 $ 0.0000864
-0.94%
$ -- $ 5
Jan 21, 2020 $ 0.0000872
+1.13%
$ -- $ 5
Jan 19, 2020 $ 0.0000914
+2.31%
$ -- $ 0.1
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 0.1
Jan 16, 2020 $ 0.0000871
-0.10%
$ -- $ 10
Jan 14, 2020 $ 0.0000849
+4.46%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.19%
$ -- $ 1
Jan 10, 2020 $ 0.0000786
-0.20%
$ -- $ 10
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 10
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 8
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 8
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 9
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 22
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 24
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 25
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 37
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 155
Dec 30, 2019 $ 0.0000724
-1.25%
$ -- $ 471
Dec 28, 2019 $ 0.000073
+0.33%
$ -- $ 92
Download