Coinranking
OCTCoin Historical Data
OCTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17 | $0.000429 | -7.53% | ||
| May 10 | $0.000464 | +0.68% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.000568 | +10.36% | ||
| Nov 9 | $0.000158 | +3.55% | ||
| Aug 17 | $0.000122 | +3.17% | ||
| Jul 6 | $0.0000925 | +0.36% | ||
| Feb 10 | $0.000103 | +2.21% | ||
| Feb 3 | $0.000101 | +7.96% | ||
| Jan 27 | $0.0000937 | +9.45% | ||
| Jan 20 | $0.0000856 | -0.80% | ||
| Jan 13 | $0.0000914 | +12.20% | ||
| Jan 6 | $0.0000786 | +6.37% | ||
| Dec 30 | $0.0000739 | +0.79% | ||
| Dec 23 | $0.000073 | -3.60% | ||
| Dec 16 | $0.0000721 | +0.04% | ||
| Dec 9 | $0.0000723 | -4.51% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +3.42% | ||
| Nov 18 | $0.0000732 | -14.38% | ||
| Nov 11 | $0.0000854 | -2.83% | ||
| Nov 4 | $0.0000907 | -1.38% | ||
| Oct 28 | $0.0000925 | -2.93% | ||
| Oct 21 | $0.0000953 | +15.57% | ||
| Oct 14 | $0.0000825 | -0.74% | ||
| Oct 7 | $0.0000833 | +5.33% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -19.29% | ||
| Sep 16 | $0.0001 | -1.49% | ||
| Sep 9 | $0.000102 | -0.53% | ||
| Sep 2 | $0.000103 | +6.09% | ||
| Aug 26 | $0.0000975 | -5.34% | ||
| Aug 19 | $0.000101 | -2.50% | ||
| Aug 12 | $0.000104 | -9.12% | ||
| Aug 5 | $0.000114 | -0.32% | ||
| Jul 29 | $0.000109 | +14.27% | ||
| Jul 22 | $0.0000958 | -8.71% | ||
| Jul 15 | $0.000105 | +0.74% | ||
| Jul 8 | $0.000104 | -8.09% | ||
| Jul 1 | $0.000112 | +3.76% | ||
| Jun 24 | $0.000108 | +1.66% | ||
| Jun 17 | $0.000106 | +19.97% | ||
| Jun 10 | $0.0000887 | +15.89% | ||
| Jun 3 | $0.0000765 | -11.80% | ||
| May 27 | $0.0000868 | +1.24% | ||
| May 20 | $0.0000857 | +5.77% | ||
| May 13 | $0.000081 | +17.28% | ||
| May 6 | $0.0000691 | +21.13% | ||
| Apr 29 | $0.000057 | +9.96% | ||
| Apr 22 | $0.0000523 | -0.17% | ||
Previous Next