doge.gov Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅846
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅869
-1.16%
$ -- $ 3
Dec 5, 2025 $ 0.0000127
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0000174
+0.00%
$ -- $ 1
Sep 16, 2025 $ 0.0000226
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.000018
+0.00%
$ -- $ 4
Aug 12, 2025 $ 0.0000186
+8.87%
$ -- $ 185
Aug 11, 2025 $ 0.0000179
-3.16%
$ -- $ 0
Aug 10, 2025 $ 0.0000183
-0.18%
$ -- $ 1
Aug 9, 2025 $ 0.0000182
+1.19%
$ -- $ 32
Aug 8, 2025 $ 0.0000179
+4.62%
$ -- $ 151
Aug 7, 2025 $ 0.0000169
+2.05%
$ -- $ 3
Aug 6, 2025 $ 0.0000166
+3.64%
$ -- $ 1
Aug 5, 2025 $ 0.0000162
-3.34%
$ -- $ 1
Aug 4, 2025 $ 0.0000166
+3.17%
$ -- $ 2
Aug 2, 2025 $ 0.0000161
+0.00%
$ -- $ 6
Jul 31, 2025 $ 0.0000172
-2.42%
$ -- $ 2
Jul 30, 2025 $ 0.0000179
+0.00%
$ -- $ 27
Jul 29, 2025 $ 0.000018
-1.27%
$ -- $ 1
Jul 23, 2025 $ 0.0000207
+0.00%
$ -- $ 289
Jul 21, 2025 $ 0.0000192
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0000173
-0.11%
$ -- $ 93
Jul 15, 2025 $ 0.0000169
+0.00%
$ -- $ 247
Jul 14, 2025 $ 0.0000183
-0.26%
$ -- $ 259
Jul 11, 2025 $ 0.0000174
+0.99%
$ -- $ 3
Jul 7, 2025 $ 0.0000153
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.0000167
+0.00%
$ -- $ 3
Download