CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₉103
+0.00%
$ 71,499 $ 2,852
Nov 1, 5 PM $ 0.0₉149
-0.50%
$ 103,606 $ 4,667
Nov 1, 4 PM $ 0.0₉15
+0.65%
$ 104,358 $ 5,271
Nov 1, 3 PM $ 0.0₉15
+1.13%
$ 104,179 $ 5,034
Nov 1, 2 PM $ 0.0₉147
-0.57%
$ 102,609 $ 4,761
Nov 1, 1 PM $ 0.0₉153
-0.25%
$ 106,360 $ 4,537
Nov 1, 12 PM $ 0.0₉154
-0.22%
$ 107,475 $ 4,350
Nov 1, 11 AM $ 0.0₉154
-0.26%
$ 107,369 $ 4,452
Nov 1, 10 AM $ 0.0₉154
-0.30%
$ 107,315 $ 4,279
Nov 1, 9 AM $ 0.0₉155
+0.03%
$ 107,786 $ 4,280
Nov 1, 8 AM $ 0.0₉154
+0.13%
$ 107,540 $ 4,289
Nov 1, 7 AM $ 0.0₉153
+0.33%
$ 106,441 $ 4,283
Nov 1, 6 AM $ 0.0₉153
-0.38%
$ 106,256 $ 4,186
Nov 1, 5 AM $ 0.0₉154
+0.30%
$ 106,879 $ 4,209
Nov 1, 4 AM $ 0.0₉153
-0.25%
$ 106,443 $ 3,822
Nov 1, 3 AM $ 0.0₉153
+0.37%
$ 106,651 $ 3,828
Nov 1, 2 AM $ 0.0₉152
-0.16%
$ 106,133 $ 3,811
Nov 1, 1 AM $ 0.0₉153
-0.10%
$ 106,542 $ 3,813
Nov 1, 12 AM $ 0.0₉155
-0.58%
$ 108,223 $ 3,825
Oct 31, 11 PM $ 0.0₉159
+0.00%
$ 110,714 $ 3,421
Oct 23, 11 AM $ 0.0₁₀92
+0.00%
$ 64,086 $ 1,119
Oct 22, 8 PM $ 0.0₁₀863
+0.00%
$ 60,079 $ 1,668
Oct 22, 7 PM $ 0.0₁₀868
+0.00%
$ 60,455 $ 1,676
Oct 16, 8 AM $ 0.0₁₀979
+0.00%
$ 68,146 $ 1,633
Oct 16, 7 AM $ 0.0₁₀98
-1.24%
$ 68,218 $ 2,407
Oct 16, 6 AM $ 0.0₁₀983
+0.46%
$ 68,451 $ 3,725
Oct 16, 5 AM $ 0.0₁₀911
+0.15%
$ 63,395 $ 3,745
Oct 16, 4 AM $ 0.0₁₀915
-0.23%
$ 63,671 $ 3,694
Oct 16, 3 AM $ 0.0₁₀921
+0.18%
$ 64,103 $ 3,724
Oct 16, 2 AM $ 0.0₁₀921
+0.29%
$ 64,117 $ 3,734
Oct 16, 1 AM $ 0.0₁₀915
+0.21%
$ 63,733 $ 3,730
Oct 16, 12 AM $ 0.0₁₀913
+0.07%
$ 63,584 $ 3,804
Oct 15, 11 PM $ 0.0₁₀914
+0.51%
$ 63,613 $ 3,800
Oct 15, 10 PM $ 0.0₁₀914
+0.68%
$ 63,645 $ 3,785
Oct 15, 9 PM $ 0.0₁₀911
-0.53%
$ 63,419 $ 3,781
Oct 15, 8 PM $ 0.0₁₀924
+0.67%
$ 64,297 $ 3,814
Oct 15, 7 PM $ 0.0₁₀926
-0.39%
$ 64,467 $ 3,821
Oct 15, 6 PM $ 0.0₁₀931
+0.12%
$ 64,807 $ 3,872
Oct 15, 5 PM $ 0.0₁₀925
-0.82%
$ 64,394 $ 3,872
Oct 15, 4 PM $ 0.0₁₀935
+0.66%
$ 65,126 $ 3,939
Oct 15, 3 PM $ 0.0₁₀937
-0.62%
$ 65,257 $ 3,842
Oct 15, 2 PM $ 0.0₁₀961
+1.56%
$ 66,934 $ 3,894
Oct 15, 1 PM $ 0.0₁₀954
-0.59%
$ 66,405 $ 3,908
Oct 15, 12 PM $ 0.0₁₀959
+0.00%
$ 66,747 $ 3,961
Oct 13, 5 PM $ 0.0₁₀946
+1.00%
$ 65,841 $ 2,422
Oct 13, 4 PM $ 0.0₁₀931
+0.55%
$ 64,823 $ 3,003
Oct 13, 1 PM $ 0.0₁₀918
+0.00%
$ 63,939 $ 3,084
Oct 13, 10 AM $ 0.0₁₀974
+0.00%
$ 67,808 $ 3,145
Oct 13, 9 AM $ 0.0₁₀975
-0.55%
$ 67,876 $ 3,160
Oct 13, 8 AM $ 0.0₁₀975
+0.29%
$ 67,901 $ 4,682