CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₁₀181
+0.29%
$ 12,625 $ 1,518
Jun 10, 6 PM $ 0.0₁₀182
+0.29%
$ 12,654 $ 1,502
Jun 10, 5 PM $ 0.0₁₀19
-2.01%
$ 13,208 $ 1,571
Jun 10, 4 PM $ 0.0₁₀195
-0.23%
$ 13,551 $ 1,483
Jun 10, 3 PM $ 0.0₁₀192
-0.26%
$ 13,354 $ 2,258
Jun 10, 2 PM $ 0.0₁₀193
-0.28%
$ 13,405 $ 2,241
Jun 10, 1 PM $ 0.0₁₀19
-0.19%
$ 13,228 $ 2,250
Jun 10, 12 PM $ 0.0₁₀188
+4.81%
$ 13,097 $ 2,221
Jun 10, 11 AM $ 0.0₁₀179
-0.31%
$ 12,463 $ 2,024
Jun 10, 10 AM $ 0.0₁₀18
-5.40%
$ 12,497 $ 2,028
Jun 10, 9 AM $ 0.0₁₀19
-10.64%
$ 13,199 $ 1,856
Jun 10, 8 AM $ 0.0₁₀214
-1.27%
$ 14,899 $ 1,496
Jun 10, 7 AM $ 0.0₁₀219
+0.26%
$ 15,228 $ 1,355
Jun 10, 6 AM $ 0.0₁₀218
-0.16%
$ 15,137 $ 1,346
Jun 10, 5 AM $ 0.0₁₀225
-0.10%
$ 15,684 $ 1,344
Jun 10, 4 AM $ 0.0₁₀227
-0.12%
$ 15,773 $ 1,137
Jun 10, 3 AM $ 0.0₁₀227
+0.23%
$ 15,779 $ 1,144
Jun 10, 2 AM $ 0.0₁₀221
-0.03%
$ 15,394 $ 1,132
Jun 10, 1 AM $ 0.0₁₀214
+0.52%
$ 14,910 $ 1,142
Jun 10, 12 AM $ 0.0₁₀215
+0.22%
$ 14,933 $ 918
Jun 9, 11 PM $ 0.0₁₀214
-0.33%
$ 14,909 $ 923
Jun 9, 10 PM $ 0.0₁₀215
+0.00%
$ 14,936 $ 926
Jun 9, 9 PM $ 0.0₁₀216
-0.10%
$ 15,045 $ 925
Jun 9, 8 PM $ 0.0₁₀216
+0.00%
$ 15,049 $ 932
Jun 9, 7 PM $ 0.0₁₀215
+0.00%
$ 14,974 $ 928
Jun 8, 11 PM $ 0.0₁₀265
+0.00%
$ 18,438 $ 492
Jun 8, 10 PM $ 0.0₁₀265
-0.93%
$ 18,468 $ 491
Jun 8, 9 PM $ 0.0₁₀268
+0.75%
$ 18,664 $ 946
Jun 8, 8 PM $ 0.0₁₀266
-0.41%
$ 18,493 $ 940
Jun 8, 7 PM $ 0.0₁₀265
+0.34%
$ 18,467 $ 942
Jun 8, 6 PM $ 0.0₁₀265
+1.11%
$ 18,458 $ 937
Jun 8, 5 PM $ 0.0₁₀262
-0.94%
$ 18,234 $ 929
Jun 8, 4 PM $ 0.0₁₀265
-0.10%
$ 18,420 $ 937
Jun 8, 3 PM $ 0.0₁₀266
-0.19%
$ 18,485 $ 939
Jun 8, 2 PM $ 0.0₁₀266
+0.12%
$ 18,489 $ 1,138
Jun 8, 1 PM $ 0.0₁₀266
+0.37%
$ 18,528 $ 1,134
Jun 8, 12 PM $ 0.0₁₀264
-0.93%
$ 18,352 $ 1,167
Jun 8, 11 AM $ 0.0₁₀268
+1.45%
$ 18,650 $ 1,171
Jun 8, 10 AM $ 0.0₁₀265
-1.38%
$ 18,402 $ 1,083
Jun 8, 9 AM $ 0.0₁₀267
-2.99%
$ 18,602 $ 994
Jun 8, 8 AM $ 0.0₁₀278
-0.12%
$ 19,307 $ 709
Jun 8, 7 AM $ 0.0₁₀276
+0.05%
$ 19,228 $ 713
Jun 8, 6 AM $ 0.0₁₀278
+0.72%
$ 19,339 $ 709
Jun 8, 5 AM $ 0.0₁₀277
-0.22%
$ 19,291 $ 719
Jun 8, 4 AM $ 0.0₁₀28
-0.59%
$ 19,466 $ 889
Jun 8, 3 AM $ 0.0₁₀282
+0.39%
$ 19,642 $ 900
Jun 8, 2 AM $ 0.0₁₀281
+0.63%
$ 19,549 $ 899
Jun 8, 1 AM $ 0.0₁₀281
-2.06%
$ 19,521 $ 893
Jun 7, 10 PM $ 0.0₁₀296
+0.00%
$ 20,599 $ 793
Jun 7, 9 PM $ 0.0₁₀304
+0.25%
$ 21,170 $ 517