Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLYDE Historical Data

GUZUTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0₁₀384
+0.00%
$26,714 $64
Sep 16, 2 PM $0.0₁₀375
+0.00%
$26,093 $60
Sep 16, 11 AM $0.0₁₀378
+0.00%
$26,324 $57
Sep 16, 8 AM $0.0₁₀374
+0.00%
$26,023 $62
Sep 16, 4 AM $0.0₁₀376
+0.00%
$26,164 $48
Sep 16, 3 AM $0.0₁₀373
+0.00%
$25,949 $11
Sep 16, 1 AM $0.0₁₀372
+0.00%
$25,868 $10
Sep 15, 3 PM $0.0₁₀383
+0.00%
$26,613 $46
Sep 15, 11 AM $0.0₁₀388
+0.00%
$27,003 $53
Sep 15, 8 AM $0.0₁₀387
+0.00%
$26,888 $49
Sep 15, 7 AM $0.0₁₀388
+0.00%
$26,956 $49
Sep 15, 12 AM $0.0₁₀395
+0.00%
$27,441 $48
Sep 14, 11 PM $0.0₁₀394
+0.00%
$27,431 $48
Sep 14, 4 PM $0.0₁₀397
+0.00%
$27,630 $8
Sep 14, 1 PM $0.0₁₀393
-0.20%
$27,302 $17
Sep 14, 11 AM $0.0₁₀392
+0.00%
$27,273 $14
Sep 13, 4 PM $0.0₁₀389
+0.00%
$27,037 $452
Sep 13, 2 PM $0.0₁₀386
+0.00%
$-- $446
Sep 13, 1 PM $0.0₁₀384
+0.00%
$26,734 $443
Sep 13, 12 PM $0.0₁₀385
+0.00%
$26,793 $444
Sep 13, 10 AM $0.0₁₀385
+0.18%
$26,798 $453
Sep 13, 9 AM $0.0₁₀385
+0.00%
$26,772 $448
Sep 13, 7 AM $0.0₁₀39
+0.00%
$27,132 $453
Sep 13, 4 AM $0.0₁₀391
+0.00%
$27,211 $454
Sep 12, 11 PM $0.0₁₀391
+0.06%
$27,221 $448
Sep 12, 4 PM $0.0₁₀421
+0.00%
$29,252 $32
Sep 12, 2 PM $0.0₁₀42
+0.00%
$29,233 $31
Sep 12, 10 AM $0.0₁₀42
+0.00%
$29,191 $11
Sep 11, 10 PM $0.0₁₀419
+0.00%
$29,109 $1
Sep 11, 8 PM $0.0₁₀421
+0.00%
$29,257 $1
Sep 10, 6 PM $0.0₁₀408
+0.00%
$28,396 $19
Sep 10, 1 PM $0.0₁₀407
+0.00%
$28,340 $15
Sep 10, 11 AM $0.0₁₀416
+0.24%
$28,950 $31
Sep 10, 12 AM $0.0₁₀415
+0.00%
$28,883 $21
Sep 9, 12 PM $0.0₁₀428
+0.00%
$29,786 $17
Sep 8, 8 PM $0.0₁₀424
+0.00%
$29,460 $20
Sep 8, 7 PM $0.0₁₀423
-0.06%
$29,428 $16
Sep 8, 5 PM $0.0₁₀426
+0.00%
$29,611 $8
Sep 8, 3 PM $0.0₁₀426
+0.00%
$29,659 $5
Sep 8, 3 AM $0.0₁₀424
-0.03%
$29,461 $119
Sep 7, 3 PM $0.0₁₀422
+0.00%
$29,361 $44
Sep 7, 2 PM $0.0₁₀423
-0.06%
$29,394 $40
Sep 7, 1 PM $0.0₁₀425
+0.00%
$29,572 $36
Sep 7, 9 AM $0.0₁₀423
+0.00%
$29,418 $42
Sep 6, 8 PM $0.0₁₀428
+0.00%
$29,738 $77
Sep 6, 6 PM $0.0₁₀43
+0.00%
$29,941 $72
Sep 6, 12 PM $0.0₁₀434
+0.55%
$30,218 $103
Sep 6, 11 AM $0.0₁₀433
+0.00%
$30,087 $96
Sep 6, 6 AM $0.0₁₀428
-0.77%
$29,771 $87
Sep 6, 5 AM $0.0₁₀432
+0.00%
$30,027 $70