Coinranking
CLYDE Historical Data
GUZUTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2025 | $0.0₉153 | -2.98% | ||
| Jun 1, 2025 | $0.0₉158 | -1.69% | ||
| May 31, 2025 | $0.0₉161 | -4.82% | ||
| May 30, 2025 | $0.0₉17 | -10.14% | ||
| May 29, 2025 | $0.0₉19 | -4.92% | ||
| May 28, 2025 | $0.0₉199 | -6.97% | ||
| May 27, 2025 | $0.0₉214 | -2.07% | ||
| May 26, 2025 | $0.0₉218 | +0.46% | ||
| May 25, 2025 | $0.0₉217 | +0.95% | ||
| May 24, 2025 | $0.0₉214 | -0.24% | ||
| May 23, 2025 | $0.0₉217 | -0.50% | ||
| May 22, 2025 | $0.0₉217 | +1.66% | ||
| May 21, 2025 | $0.0₉21 | +7.17% | ||
| May 20, 2025 | $0.0₉195 | -5.82% | ||
| May 19, 2025 | $0.0₉164 | -10.78% | ||
| May 18, 2025 | $0.0₉182 | +4.20% | ||
| May 17, 2025 | $0.0₉174 | +6.54% | ||
| May 16, 2025 | $0.0₉162 | +0.44% | ||
| May 15, 2025 | $0.0₉162 | +0.62% | ||
| May 14, 2025 | $0.0₉16 | -1.96% | ||
| May 13, 2025 | $0.0₉164 | +5.01% | ||
| May 12, 2025 | $0.0₉155 | -5.63% | ||
| May 11, 2025 | $0.0₉158 | -7.31% | ||
| May 10, 2025 | $0.0₉166 | +5.94% | ||
| May 9, 2025 | $0.0₉158 | +9.40% | ||
| May 8, 2025 | $0.0₉143 | +12.72% | ||
| May 7, 2025 | $0.0₉125 | -5.03% | ||
| May 6, 2025 | $0.0₉129 | +0.28% | ||
| May 5, 2025 | $0.0₉13 | +3.63% | ||
| May 4, 2025 | $0.0₉127 | -6.43% | ||
| May 3, 2025 | $0.0₉136 | -4.64% | ||
| May 2, 2025 | $0.0₉142 | -0.87% | ||
| May 1, 2025 | $0.0₉144 | +1.73% | ||
| Apr 30, 2025 | $0.0₉14 | -2.71% | ||
| Apr 29, 2025 | $0.0₉148 | +5.46% | ||
| Apr 28, 2025 | $0.0₉14 | +2.38% | ||
| Apr 27, 2025 | $0.0₉137 | -3.75% | ||
| Apr 26, 2025 | $0.0₉139 | -2.38% | ||
| Apr 25, 2025 | $0.0₉142 | -5.28% | ||
| Apr 24, 2025 | $0.0₉151 | +0.41% | ||
| Apr 17, 2025 | $0.0₉14 | +0.00% | ||
| Apr 10, 2025 | $0.0₉122 | +0.00% | ||
| Apr 3, 2025 | $0.0₉134 | +0.00% | ||
| Mar 27, 2025 | $0.0₉134 | +0.00% | ||
| Mar 20, 2025 | $0.0₉12 | +0.00% | ||
| Mar 13, 2025 | $0.0₉116 | +0.00% | ||
| Mar 6, 2025 | $0.0₉137 | +0.00% | ||
| Feb 27, 2025 | $0.0₉138 | +0.00% | ||
| Feb 20, 2025 | $0.0₉184 | +0.00% | ||
| Feb 13, 2025 | $0.0₉196 | +0.00% | ||