Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLYDE Historical Data

GUZUTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0₉213
+0.00%
$148,368 $370
Jan 30, 2025 $0.0₉246
+0.00%
$170,929 $3,013
Nov 3, 2024 $0.0₈152
+5.02%
$-- $35,364
Nov 2, 2024 $0.0₈15
+178.48%
$1.04 million $9,298
Nov 1, 2024 $0.0₉53
+6.49%
$369,079 $9,435
Oct 31, 2024 $0.0₉493
-5.21%
$343,379 $29,915
Oct 30, 2024 $0.0₉521
-3.04%
$362,712 $24,521
Oct 29, 2024 $0.0₉538
-27.45%
$374,904 $17,414
Oct 28, 2024 $0.0₉742
-1.15%
$516,789 $49,280
Oct 27, 2024 $0.0₉751
+13.71%
$522,810 $60,428
Oct 26, 2024 $0.0₉659
+14.14%
$458,831 $39,217
Oct 25, 2024 $0.0₉576
-5.50%
$400,985 $22,173
Oct 24, 2024 $0.0₉602
+8.02%
$419,198 $42,939
Oct 23, 2024 $0.0₉557
+10.48%
$387,907 $1,134
Oct 22, 2024 $0.0₉631
-12.61%
$-- $28,541
Oct 21, 2024 $0.0₉728
-5.98%
$507,245 $50,314
Oct 20, 2024 $0.0₉775
+45.93%
$539,821 $52,340
Oct 19, 2024 $0.0₉53
-17.38%
$369,223 $62,398
Oct 18, 2024 $0.0₉646
+2.61%
$449,768 $49,910
Oct 17, 2024 $0.0₉632
-26.54%
$440,249 $70,775
Oct 16, 2024 $0.0₉861
+26.91%
$599,353 $64,766
Oct 15, 2024 $0.0₉673
+1.34%
$468,583 $46,292
Oct 14, 2024 $0.0₉663
+12.40%
$461,813 $41,087
Oct 13, 2024 $0.0₉591
+13.08%
$411,334 $26,145
Oct 12, 2024 $0.0₉522
+2.61%
$363,804 $23,430
Oct 11, 2024 $0.0₉509
+22.28%
$354,533 $39,073
Oct 10, 2024 $0.0₉416
+3.19%
$289,560 $4,458
Oct 9, 2024 $0.0₉404
-2.33%
$281,210 $4,215
Oct 8, 2024 $0.0₉414
-11.84%
$288,018 $3,377
Oct 7, 2024 $0.0₉47
-10.30%
$327,393 $2,506
Oct 6, 2024 $0.0₉524
+4.15%
$365,167 $3,118
Oct 5, 2024 $0.0₉504
-26.11%
$351,035 $5,932
Oct 4, 2024 $0.0₉682
+16.78%
$475,097 $4,205
Oct 3, 2024 $0.0₉584
+0.62%
$406,426 $4,562
Oct 2, 2024 $0.0₉581
-11.14%
$404,297 $1,552
Oct 1, 2024 $0.0₉654
+2.92%
$455,388 $5,526
Sep 30, 2024 $0.0₉636
-19.21%
$442,596 $13,883
Sep 29, 2024 $0.0₉786
+25.25%
$547,481 $5,662
Sep 28, 2024 $0.0₉626
+23.40%
$436,152 $9,165
Sep 27, 2024 $0.0₉509
-9.52%
$354,345 $1,217
Sep 26, 2024 $0.0₉563
-2.87%
$392,068 $6,436
Sep 25, 2024 $0.0₉579
-0.56%
$403,478 $2,160
Sep 24, 2024 $0.0₉583
-4.54%
$405,981 $812
Sep 23, 2024 $0.0₉611
+1.67%
$425,394 $1,235
Sep 22, 2024 $0.0₉601
-2.93%
$418,677 $2,884
Sep 21, 2024 $0.0₉62
-2.81%
$431,513 $2,181
Sep 20, 2024 $0.0₉639
+1.34%
$444,900 $6,784
Sep 19, 2024 $0.0₉631
+17.63%
$439,048 $4,406
Sep 18, 2024 $0.0₉533
+9.30%
$371,139 $6,123
Sep 17, 2024 $0.0₉487
-23.16%
$339,157 $8,152