Coinranking
FractalCoin Historical Data
FRAC
Page 12
| Date | | |
|---|---|---|
| Feb 17, 2016 | $ 0.00606 | +0.00% |
| Feb 16, 2016 | $ 0.00591 | +0.00% |
| Feb 15, 2016 | $ 0.00583 | +0.00% |
| Feb 14, 2016 | $ 0.0059 | +0.00% |
| Feb 13, 2016 | $ 0.00567 | +0.00% |
| Feb 12, 2016 | $ 0.00558 | +0.00% |
| Feb 11, 2016 | $ 0.00552 | +0.00% |
| Feb 10, 2016 | $ 0.00555 | +0.00% |
| Feb 9, 2016 | $ 0.00546 | +0.00% |
| Feb 8, 2016 | $ 0.00542 | +0.00% |
| Feb 7, 2016 | $ 0.0055 | +0.00% |
| Feb 6, 2016 | $ 0.00548 | +0.00% |
| Feb 5, 2016 | $ 0.00562 | +0.00% |
| Feb 4, 2016 | $ 0.00568 | +0.00% |
| Feb 3, 2016 | $ 0.00535 | +0.00% |
| Feb 2, 2016 | $ 0.00544 | +0.00% |
| Feb 1, 2016 | $ 0.00541 | +0.00% |
| Jan 31, 2016 | $ 0.00538 | +0.00% |
| Jan 30, 2016 | $ 0.00549 | +0.00% |
| Jan 29, 2016 | $ 0.00553 | +0.00% |
| Jan 28, 2016 | $ 0.00552 | +0.00% |
| Jan 27, 2016 | $ 0.00574 | +0.00% |
| Jan 26, 2016 | $ 0.00567 | +0.00% |
| Jan 25, 2016 | $ 0.00571 | +0.00% |
| Jan 24, 2016 | $ 0.00585 | +0.00% |
| Jan 23, 2016 | $ 0.00565 | +0.00% |
| Jan 22, 2016 | $ 0.00556 | +0.00% |
| Jan 21, 2016 | $ 0.00596 | +0.00% |
| Jan 20, 2016 | $ 0.00603 | +0.00% |
| Jan 19, 2016 | $ 0.00552 | +0.00% |
| Jan 18, 2016 | $ 0.00559 | +0.00% |
| Jan 17, 2016 | $ 0.00556 | +0.00% |
| Jan 16, 2016 | $ 0.0056 | +0.00% |
| Jan 15, 2016 | $ 0.00541 | +0.00% |
| Jan 14, 2016 | $ 0.00624 | +0.00% |
| Jan 13, 2016 | $ 0.00628 | +0.00% |
| Jan 12, 2016 | $ 0.00645 | +0.00% |
| Jan 11, 2016 | $ 0.00679 | +0.00% |
| Jan 10, 2016 | $ 0.00677 | +0.00% |
| Jan 9, 2016 | $ 0.0118 | +0.00% |
| Jan 8, 2016 | $ 0.0135 | +0.00% |
| Jan 7, 2016 | $ 0.00755 | +0.00% |
| Jan 6, 2016 | $ 0.00712 | +0.00% |
| Jan 5, 2016 | $ 0.0103 | +0.00% |
| Jan 4, 2016 | $ 0.00715 | +0.00% |
| Jan 3, 2016 | $ 0.00892 | +0.00% |
| Jan 2, 2016 | $ 0.00698 | +0.00% |
| Jan 1, 2016 | $ 0.00673 | +0.00% |
| Dec 31, 2015 | $ 0.00645 | +0.00% |
| Dec 30, 2015 | $ 0.00641 | +0.00% |