FractalCoin Historical Data

FRAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00427
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00666
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00449
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00504
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00489
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00973
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00743
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00839
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00877
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00926
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00926
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00884
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00913
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0129
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0135
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0125
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.013
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00868
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.012
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.012
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0124
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.011
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0111
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0111
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0113
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0118
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0111
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0107
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0112
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.011
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0129
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0134
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0151
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0138
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0139
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0138
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0139
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0144
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0143
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0141
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0136
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0142
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0143
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0144
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0131
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0145
+0.00%
$ -- $ 337