Coinranking
FractalCoin Historical Data
FRAC
Page 15
| Date | | |
|---|---|---|
| Sep 20, 2015 | $ 0.0089 | +0.00% |
| Sep 19, 2015 | $ 0.00744 | +0.00% |
| Sep 18, 2015 | $ 0.00748 | +0.00% |
| Sep 17, 2015 | $ 0.0075 | +0.00% |
| Sep 16, 2015 | $ 0.00736 | +0.00% |
| Sep 15, 2015 | $ 0.00918 | +0.00% |
| Sep 14, 2015 | $ 0.00805 | +0.00% |
| Sep 13, 2015 | $ 0.00968 | +0.00% |
| Sep 12, 2015 | $ 0.00756 | +0.00% |
| Sep 11, 2015 | $ 0.0118 | +0.00% |
| Sep 10, 2015 | $ 0.0111 | +0.00% |
| Sep 9, 2015 | $ 0.0128 | +0.00% |
| Sep 8, 2015 | $ 0.0131 | +0.00% |
| Sep 7, 2015 | $ 0.00959 | +0.00% |
| Sep 6, 2015 | $ 0.0096 | +0.00% |
| Sep 5, 2015 | $ 0.00936 | +0.00% |
| Sep 4, 2015 | $ 0.00922 | +0.00% |
| Sep 3, 2015 | $ 0.00906 | +0.00% |
| Sep 2, 2015 | $ 0.00916 | +0.00% |
| Sep 1, 2015 | $ 0.0091 | +0.00% |
| Aug 31, 2015 | $ 0.0138 | +0.00% |
| Aug 30, 2015 | $ 0.00914 | +0.00% |
| Aug 29, 2015 | $ 0.00914 | +0.00% |
| Aug 28, 2015 | $ 0.00927 | +0.00% |
| Aug 27, 2015 | $ 0.00891 | +0.00% |
| Aug 26, 2015 | $ 0.009 | +0.00% |
| Aug 25, 2015 | $ 0.0132 | +0.00% |
| Aug 24, 2015 | $ 0.0127 | +0.00% |
| Aug 23, 2015 | $ 0.0068 | +0.00% |
| Aug 22, 2015 | $ 0.0138 | +0.00% |
| Aug 21, 2015 | $ 0.0139 | +0.00% |
| Aug 20, 2015 | $ 0.0141 | +0.00% |
| Aug 19, 2015 | $ 0.0136 | +0.00% |
| Aug 18, 2015 | $ 0.0175 | +0.00% |
| Aug 17, 2015 | $ 0.01 | +0.00% |
| Aug 16, 2015 | $ 0.00515 | +0.00% |
| Aug 15, 2015 | $ 0.00599 | +0.00% |
| Aug 14, 2015 | $ 0.0157 | +0.00% |
| Aug 13, 2015 | $ 0.00474 | +0.00% |
| Aug 12, 2015 | $ 0.00482 | +0.00% |
| Aug 11, 2015 | $ 0.00457 | +0.00% |
| Aug 10, 2015 | $ 0.00474 | +0.00% |
| Aug 9, 2015 | $ 0.00475 | +0.00% |
| Aug 8, 2015 | $ 0.00465 | +0.00% |
| Aug 7, 2015 | $ 0.00445 | +0.00% |
| Aug 6, 2015 | $ 0.00473 | +0.00% |
| Aug 5, 2015 | $ 0.00507 | +0.00% |
| Aug 4, 2015 | $ 0.00512 | +0.00% |
| Aug 3, 2015 | $ 0.00563 | +0.00% |
| Aug 2, 2015 | $ 0.00583 | +0.00% |