Coinranking
FractalCoin Historical Data
FRAC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2015 | $0.0172 | +0.00% | ||
| Nov 8, 2015 | $0.0153 | +0.00% | ||
| Nov 7, 2015 | $0.0192 | +0.00% | ||
| Nov 6, 2015 | $0.0214 | +0.00% | ||
| Nov 5, 2015 | $0.0191 | +0.00% | ||
| Nov 4, 2015 | $0.02 | +0.00% | ||
| Nov 3, 2015 | $0.0237 | +0.00% | ||
| Nov 2, 2015 | $0.018 | +0.00% | ||
| Nov 1, 2015 | $0.0162 | +0.00% | ||
| Oct 31, 2015 | $0.00873 | +0.00% | ||
| Oct 30, 2015 | $0.00659 | +0.00% | ||
| Oct 29, 2015 | $0.00971 | +0.00% | ||
| Oct 28, 2015 | $0.00911 | +0.00% | ||
| Oct 27, 2015 | $0.00589 | +0.00% | ||
| Oct 26, 2015 | $0.00542 | +0.00% | ||
| Oct 25, 2015 | $0.00583 | +0.00% | ||
| Oct 24, 2015 | $0.00904 | +0.00% | ||
| Oct 23, 2015 | $0.00886 | +0.00% | ||
| Oct 22, 2015 | $0.00985 | +0.00% | ||
| Oct 21, 2015 | $0.00855 | +0.00% | ||
| Oct 20, 2015 | $0.00863 | +0.00% | ||
| Oct 19, 2015 | $0.00821 | +0.00% | ||
| Oct 18, 2015 | $0.00973 | +0.00% | ||
| Oct 17, 2015 | $0.00864 | +0.00% | ||
| Oct 16, 2015 | $0.00975 | +0.00% | ||
| Oct 15, 2015 | $0.00814 | +0.00% | ||
| Oct 14, 2015 | $0.00757 | +0.00% | ||
| Oct 13, 2015 | $0.00377 | +0.00% | ||
| Oct 12, 2015 | $0.00417 | +0.00% | ||
| Oct 11, 2015 | $0.00408 | +0.00% | ||
| Oct 10, 2015 | $0.00397 | +0.00% | ||
| Oct 9, 2015 | $0.00368 | +0.00% | ||
| Oct 8, 2015 | $0.00365 | +0.00% | ||
| Oct 7, 2015 | $0.00413 | +0.00% | ||
| Oct 6, 2015 | $0.00394 | +0.00% | ||
| Oct 5, 2015 | $0.00435 | +0.00% | ||
| Oct 4, 2015 | $0.00759 | +0.00% | ||
| Oct 3, 2015 | $0.00764 | +0.00% | ||
| Oct 2, 2015 | $0.00758 | +0.00% | ||
| Oct 1, 2015 | $0.00878 | +0.00% | ||
| Sep 30, 2015 | $0.00755 | +0.00% | ||
| Sep 29, 2015 | $0.00902 | +0.00% | ||
| Sep 28, 2015 | $0.00765 | +0.00% | ||
| Sep 27, 2015 | $0.00744 | +0.00% | ||
| Sep 26, 2015 | $0.0075 | +0.00% | ||
| Sep 25, 2015 | $0.00823 | +0.00% | ||
| Sep 24, 2015 | $0.00749 | +0.00% | ||
| Sep 23, 2015 | $0.0074 | +0.00% | ||
| Sep 22, 2015 | $0.00851 | +0.00% | ||
| Sep 21, 2015 | $0.00729 | +0.00% | ||