LOO Historical Data

LOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.025
+20.19%
$ -- $ 992
Nov 22, 2020 $ 0.0208
-9.54%
$ -- $ 833
Nov 21, 2020 $ 0.023
-0.83%
$ -- $ 1,765
Nov 20, 2020 $ 0.0232
-6.23%
$ -- $ 9
Nov 19, 2020 $ 0.0247
+0.05%
$ -- $ 81
Nov 18, 2020 $ 0.0247
+0.16%
$ -- $ 81
Nov 17, 2020 $ 0.0247
-3.62%
$ -- $ 81
Nov 16, 2020 $ 0.0256
-2.59%
$ -- $ 300
Nov 15, 2020 $ 0.0263
-1.73%
$ -- $ 400
Nov 14, 2020 $ 0.0267
-0.07%
$ -- $ 38
Nov 13, 2020 $ 0.0267
+2.58%
$ -- $ 38
Nov 12, 2020 $ 0.0261
+0.06%
$ -- $ 119
Nov 11, 2020 $ 0.026
-47.85%
$ -- $ 233
Nov 10, 2020 $ 0.0499
+99.86%
$ -- $ 7,834
Nov 9, 2020 $ 0.025
+18.12%
$ -- $ 2,374
Nov 8, 2020 $ 0.0212
-0.12%
$ -- $ 17
Nov 7, 2020 $ 0.0212
+0.07%
$ -- $ 17
Nov 6, 2020 $ 0.0212
-0.02%
$ -- $ 17
Nov 5, 2020 $ 0.0212
+0.04%
$ -- $ 88
Nov 4, 2020 $ 0.0212
+0.12%
$ -- $ 88
Nov 3, 2020 $ 0.0211
+18.58%
$ -- $ 154
Nov 2, 2020 $ 0.0178
+0.04%
$ -- $ 7
Nov 1, 2020 $ 0.0178
+0.08%
$ -- $ 200
Oct 31, 2020 $ 0.0178
-0.11%
$ -- $ 149
Oct 30, 2020 $ 0.0178
-6.17%
$ -- $ 150
Oct 29, 2020 $ 0.019
+0.03%
$ -- $ 618
Oct 28, 2020 $ 0.019
+5.30%
$ -- $ 760
Oct 27, 2020 $ 0.018
+0.00%
$ -- $ 18
Oct 26, 2020 $ 0.018
+0.05%
$ -- $ 18
Oct 25, 2020 $ 0.018
-4.18%
$ -- $ 18
Oct 24, 2020 $ 0.0188
-0.02%
$ -- $ 22
Oct 23, 2020 $ 0.0188
+0.01%
$ -- $ 16
Oct 22, 2020 $ 0.0188
+0.02%
$ -- $ 22
Oct 21, 2020 $ 0.0188
-6.34%
$ -- $ 22
Oct 20, 2020 $ 0.0201
+0.19%
$ -- $ 207
Oct 19, 2020 $ 0.02
-2.28%
$ -- $ 2,317
Oct 18, 2020 $ 0.0205
-32.71%
$ -- $ 182,285
Oct 17, 2020 $ 0.0305
+41.18%
$ -- $ 218,676
Oct 16, 2020 $ 0.0216
-10.04%
$ -- $ 9
Oct 15, 2020 $ 0.024
-0.05%
$ -- $ 7
Oct 14, 2020 $ 0.024
-16.52%
$ -- $ 7
Oct 13, 2020 $ 0.0288
-3.67%
$ -- $ 28
Oct 12, 2020 $ 0.0299
+61.45%
$ -- $ 5
Oct 11, 2020 $ 0.0185
-0.01%
$ -- $ 3
Oct 10, 2020 $ 0.0185
-0.05%
$ -- $ 3
Oct 9, 2020 $ 0.0185
+0.01%
$ -- $ 3
Oct 8, 2020 $ 0.0185
+0.00%
$ -- $ 3
Oct 7, 2020 $ 0.0185
-0.01%
$ -- $ 3
Oct 6, 2020 $ 0.0185
+0.04%
$ -- $ 3
Download