Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOO Historical Data

LOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.025
+20.19%
$-- $992
Nov 22, 2020 $0.0208
-9.54%
$-- $833
Nov 21, 2020 $0.023
-0.83%
$-- $1,765
Nov 20, 2020 $0.0232
-6.23%
$-- $9
Nov 19, 2020 $0.0247
+0.05%
$-- $81
Nov 18, 2020 $0.0247
+0.16%
$-- $81
Nov 17, 2020 $0.0247
-3.62%
$-- $81
Nov 16, 2020 $0.0256
-2.59%
$-- $300
Nov 15, 2020 $0.0263
-1.73%
$-- $400
Nov 14, 2020 $0.0267
-0.07%
$-- $38
Nov 13, 2020 $0.0267
+2.58%
$-- $38
Nov 12, 2020 $0.0261
+0.06%
$-- $119
Nov 11, 2020 $0.026
-47.85%
$-- $233
Nov 10, 2020 $0.0499
+99.86%
$-- $7,834
Nov 9, 2020 $0.025
+18.12%
$-- $2,374
Nov 8, 2020 $0.0212
-0.12%
$-- $17
Nov 7, 2020 $0.0212
+0.07%
$-- $17
Nov 6, 2020 $0.0212
-0.02%
$-- $17
Nov 5, 2020 $0.0212
+0.04%
$-- $88
Nov 4, 2020 $0.0212
+0.12%
$-- $88
Nov 3, 2020 $0.0211
+18.58%
$-- $154
Nov 2, 2020 $0.0178
+0.04%
$-- $7
Nov 1, 2020 $0.0178
+0.08%
$-- $200
Oct 31, 2020 $0.0178
-0.11%
$-- $149
Oct 30, 2020 $0.0178
-6.17%
$-- $150
Oct 29, 2020 $0.019
+0.03%
$-- $618
Oct 28, 2020 $0.019
+5.30%
$-- $760
Oct 27, 2020 $0.018
+0.00%
$-- $18
Oct 26, 2020 $0.018
+0.05%
$-- $18
Oct 25, 2020 $0.018
-4.18%
$-- $18
Oct 24, 2020 $0.0188
-0.02%
$-- $22
Oct 23, 2020 $0.0188
+0.01%
$-- $16
Oct 22, 2020 $0.0188
+0.02%
$-- $22
Oct 21, 2020 $0.0188
-6.34%
$-- $22
Oct 20, 2020 $0.0201
+0.19%
$-- $207
Oct 19, 2020 $0.02
-2.28%
$-- $2,317
Oct 18, 2020 $0.0205
-32.71%
$-- $182,285
Oct 17, 2020 $0.0305
+41.18%
$-- $218,676
Oct 16, 2020 $0.0216
-10.04%
$-- $9
Oct 15, 2020 $0.024
-0.05%
$-- $7
Oct 14, 2020 $0.024
-16.52%
$-- $7
Oct 13, 2020 $0.0288
-3.67%
$-- $28
Oct 12, 2020 $0.0299
+61.45%
$-- $5
Oct 11, 2020 $0.0185
-0.01%
$-- $3
Oct 10, 2020 $0.0185
-0.05%
$-- $3
Oct 9, 2020 $0.0185
+0.01%
$-- $3
Oct 8, 2020 $0.0185
+0.00%
$-- $3
Oct 7, 2020 $0.0185
-0.01%
$-- $3
Oct 6, 2020 $0.0185
+0.04%
$-- $3
Download