LOO Historical Data

LOO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.025
+40.31%
$ -- $ 15,765
Oct 2020 $ 0.0178
-44.38%
$ -- $ 405,405
Sep 2020 $ 0.032
-43.98%
$ -- $ 7,339
Aug 2020 $ 0.0571
+231.87%
$ -- $ 10,601
Jul 2020 $ 0.0172
+26.94%
$ -- $ 22,055
Jun 2020 $ 0.0136
-49.75%
$ -- $ 5,470
May 2020 $ 0.027
+72.34%
$ -- $ 1,554
Apr 2020 $ 0.0157
+55.02%
$ -- $ 3,673
Mar 2020 $ 0.0101
-50.50%
$ -- $ 4,017
Feb 2020 $ 0.0204
-7.41%
$ -- $ 3,591
Jan 2020 $ 0.0221
+86.28%
$ -- $ 1,870
Dec 2019 $ 0.0119
-21.23%
$ -- $ 3,192
Nov 2019 $ 0.015
-27.19%
$ -- $ 45,435
Oct 2019 $ 0.0207
-37.74%
$ -- $ 78,478
Sep 2019 $ 0.0332
-42.62%
$ -- $ 2,492
Aug 2019 $ 0.0578
+55.41%
$ -- $ 31,015
Jul 2019 $ 0.0372
-11.68%
$ -- $ 38,924
Download